Internxt Historical Data

INXT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $15.74
-1.67%
$17.62 million $273,575
Dec 2, 2021 $16.01
-8.20%
$17.92 million $252,737
Dec 1, 2021 $17.44
+26.26%
$19.52 million $406,252
Nov 30, 2021 $13.81
-6.69%
$15.46 million $220,158
Nov 29, 2021 $14.8
+1.92%
$16.57 million $191,409
Nov 28, 2021 $14.51
-0.97%
$16.24 million $153,341
Nov 27, 2021 $14.62
+11.54%
$16.36 million $107,159
Nov 26, 2021 $13.1
-9.13%
$14.67 million $161,228
Nov 25, 2021 $14.41
+4.06%
$16.13 million $244,899
Nov 24, 2021 $13.85
+13.21%
$15.5 million $202,579
Nov 23, 2021 $12.23
+22.76%
$13.69 million $289,966
Nov 22, 2021 $9.97
+3.53%
$11.15 million $164,041
Nov 21, 2021 $9.63
+9.00%
$10.78 million $246,763
Nov 20, 2021 $8.83
+2.86%
$9.89 million $149,901
Nov 19, 2021 $8.59
-8.58%
$9.61 million $179,863
Nov 18, 2021 $9.36
+9.87%
$10.48 million $204,735
Nov 17, 2021 $8.52
-3.86%
$9.54 million $165,332
Nov 16, 2021 $8.87
-11.95%
$9.92 million $191,907
Nov 15, 2021 $10.07
+16.68%
$11.27 million $221,148
Nov 14, 2021 $8.63
+25.23%
$9.66 million $245,932
Nov 13, 2021 $6.89
-0.75%
$7.71 million $210,633
Nov 12, 2021 $6.94
-6.19%
$7.77 million $159,705
Nov 11, 2021 $7.4
+8.43%
$8.29 million $130,707
Nov 10, 2021 $6.83
-12.96%
$7.65 million $181,212
Nov 9, 2021 $7.84
+14.37%
$8.78 million $174,778
Nov 8, 2021 $6.86
-10.38%
$7.68 million $181,798
Nov 7, 2021 $7.63
+42.63%
$8.54 million $165,861
Nov 6, 2021 $5.35
-3.58%
$5.99 million $115,212
Nov 5, 2021 $5.55
-1.84%
$6.21 million $183,159
Nov 4, 2021 $5.65
-0.32%
$6.33 million $176,113
Nov 3, 2021 $5.67
+15.20%
$6.35 million $227,355
Nov 2, 2021 $4.92
-38.43%
$5.51 million $224,670
Nov 1, 2021 $8
+3.17%
$8.95 million $238,111
Oct 31, 2021 $7.75
+245.00%
$8.67 million $423,971
Oct 30, 2021 $2.24
-3.38%
$2.51 million $105,768
Oct 29, 2021 $2.32
+3.87%
$2.59 million $177,809
Oct 28, 2021 $2.23
+73.16%
$2.49 million $141,562
Oct 27, 2021 $1.29
-35.66%
$1.44 million $198,746
Oct 26, 2021 $0.995
-42.64%
$1.11 million $170,538
Oct 25, 2021 $1.73
+6.25%
$1.94 million $173,443
Oct 24, 2021 $1.63
-4.68%
$1.82 million $155,935
Oct 23, 2021 $1.71
+20.11%
$1.91 million $190,616
Oct 22, 2021 $1.42
-24.83%
$1.59 million $153,386
Oct 21, 2021 $1.89
-2.90%
$2.12 million $164,004
Oct 20, 2021 $1.95
+2.94%
$2.18 million $155,519
Oct 19, 2021 $1.89
+5.31%
$2.12 million $153,211
Oct 18, 2021 $1.8
-6.92%
$2.01 million $150,209
Oct 17, 2021 $1.93
-0.16%
$2.16 million $161,336
Oct 16, 2021 $1.93
-1.61%
$2.16 million $215,864
Oct 15, 2021 $1.96
+7.50%
$2.2 million $146,499