Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $1.83
-2.10%
$2.04 million $139,877
Oct 13, 2021 $1.87
+5.30%
$2.09 million $156,839
Oct 12, 2021 $1.77
-5.47%
$1.98 million $155,948
Oct 11, 2021 $1.87
+2.63%
$2.1 million $131,412
Oct 10, 2021 $1.83
-6.42%
$2.04 million $187,885
Oct 9, 2021 $1.95
+6.52%
$2.19 million $161,512
Oct 8, 2021 $1.83
-6.78%
$2.05 million $113,923
Oct 7, 2021 $1.97
-0.91%
$2.2 million $138,238
Oct 6, 2021 $1.99
+13.50%
$2.23 million $145,067
Oct 5, 2021 $1.75
+2.29%
$1.96 million $119,053
Oct 4, 2021 $1.71
+4.17%
$1.92 million $132,370
Oct 3, 2021 $1.64
-13.49%
$1.84 million $106,682
Oct 2, 2021 $1.54
-21.86%
$1.73 million $121,906
Oct 1, 2021 $1.97
+33.52%
$2.21 million $37,472
Sep 30, 2021 $1.48
-6.76%
$1.65 million $143,107
Sep 29, 2021 $1.58
-19.17%
$1.77 million $119,755
Sep 28, 2021 $1.96
+45.65%
$2.19 million $7,701
Sep 27, 2021 $1.35
-20.75%
$1.51 million $131,661
Sep 26, 2021 $1.7
+6.82%
$1.91 million $105,348
Sep 25, 2021 $1.59
-6.58%
$1.78 million $83,537
Sep 24, 2021 $1.7
-7.80%
$1.91 million $124,609
Sep 23, 2021 $1.85
+0.59%
$2.07 million $117,330
Sep 22, 2021 $1.84
+9.51%
$2.06 million $125,203
Sep 21, 2021 $1.68
+2.44%
$1.88 million $79,875
Sep 20, 2021 $1.64
-12.04%
$1.84 million $89,198
Sep 19, 2021 $1.86
+0.72%
$2.09 million $115,337
Sep 18, 2021 $1.85
+0.82%
$2.07 million $137,927
Sep 17, 2021 $1.83
-2.46%
$2.05 million $151,499
Sep 16, 2021 $1.88
+3.19%
$2.1 million $131,593
Sep 15, 2021 $1.82
-14.50%
$2.04 million $131,320
Sep 14, 2021 $2.13
+18.18%
$2.39 million $131,240
Sep 13, 2021 $1.81
+0.32%
$2.02 million $123,429
Sep 12, 2021 $1.8
-8.72%
$2.01 million $137,311
Sep 11, 2021 $1.97
+11.95%
$2.2 million $145,935
Sep 10, 2021 $1.76
-3.26%
$1.97 million $119,118
Sep 9, 2021 $1.81
-2.44%
$2.03 million $128,075
Sep 8, 2021 $1.86
+1.42%
$2.08 million $131,014
Sep 7, 2021 $1.83
-6.63%
$2.05 million $159,836
Sep 6, 2021 $1.96
-10.59%
$2.2 million $135,421
Sep 5, 2021 $2.19
+15.01%
$2.46 million $186,358
Sep 4, 2021 $1.91
-23.94%
$2.14 million $151,394
Sep 3, 2021 $2.51
+5.63%
$2.81 million $25,216
Sep 2, 2021 $2.38
+8.93%
$2.66 million $96,274
Sep 1, 2021 $2.18
+17.40%
$2.44 million $135,585
Aug 31, 2021 $1.86
-5.64%
$2.08 million $172,738
Aug 30, 2021 $1.97
-14.60%
$2.21 million $124,199
Aug 29, 2021 $2.31
+1.98%
$2.58 million $141,880
Aug 28, 2021 $2.26
-1.25%
$2.53 million $129,362
Aug 27, 2021 $2.29
+5.40%
$2.56 million $108,645
Aug 26, 2021 $2.18
+17.68%
$2.44 million $150,176