Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $9.8
+11.36%
$10.97 million $244,705
May 13, 2021 $8.81
-0.75%
$9.86 million $242,507
May 12, 2021 $8.85
-13.00%
$9.9 million $282,015
May 11, 2021 $10.16
+6.88%
$11.38 million $309,585
May 10, 2021 $9.5
+5.94%
$10.63 million $299,860
May 9, 2021 $9
+2.71%
$10.07 million $338,139
May 8, 2021 $8.76
+9.29%
$9.8 million $324,454
May 7, 2021 $8.01
-0.48%
$8.97 million $244,880
May 6, 2021 $8.05
-15.92%
$9.01 million $254,804
May 5, 2021 $9.57
-0.14%
$10.71 million $322,605
May 4, 2021 $9.58
-15.18%
$10.72 million $247,397
May 3, 2021 $11.29
-2.10%
$12.64 million $309,184
May 2, 2021 $11.54
-1.62%
$12.92 million $270,185
May 1, 2021 $11.73
-8.47%
$13.13 million $218,795
Apr 30, 2021 $12.85
+2.72%
$14.38 million $314,036
Apr 29, 2021 $12.51
-8.41%
$14 million $212,347
Apr 28, 2021 $13.65
+7.72%
$15.28 million $180,623
Apr 27, 2021 $12.65
+2.95%
$14.16 million $220,641
Apr 26, 2021 $12.29
+9.74%
$13.75 million $246,129
Apr 25, 2021 $11.18
+4.62%
$12.52 million $236,408
Apr 24, 2021 $10.69
-13.71%
$11.97 million $218,539
Apr 23, 2021 $12.43
-7.63%
$13.91 million $265,078
Apr 22, 2021 $13.43
-9.70%
$15.03 million $256,852
Apr 21, 2021 $14.9
+6.75%
$16.67 million $336,363
Apr 20, 2021 $13.97
-0.89%
$15.63 million $239,265
Apr 19, 2021 $14
-8.15%
$15.67 million $226,127
Apr 18, 2021 $15.25
-7.06%
$17.07 million $230,456
Apr 17, 2021 $16.46
+5.90%
$18.42 million $240,112
Apr 16, 2021 $15.56
-26.29%
$17.42 million $288,180
Apr 15, 2021 $21.05
-2.71%
$23.56 million $207,300
Apr 14, 2021 $21.65
+4.28%
$24.23 million $201,204
Apr 13, 2021 $20.76
+64.29%
$23.24 million $200,081
Apr 12, 2021 $12.64
-16.88%
$14.14 million $213,367
Apr 11, 2021 $15.2
+2.04%
$17.01 million $237,080
Apr 10, 2021 $14.91
-7.11%
$16.69 million $212,757
Apr 9, 2021 $15.92
-15.24%
$17.82 million $277,888
Apr 8, 2021 $18.78
+11.12%
$21.02 million $256,135
Apr 7, 2021 $16.91
-3.13%
$18.93 million $219,810
Apr 6, 2021 $17.47
-21.79%
$19.55 million $218,017
Apr 5, 2021 $22.81
+1.56%
$25.53 million $286,952
Apr 4, 2021 $22.46
-11.53%
$25.14 million $268,069
Apr 3, 2021 $25.37
+4.00%
$28.39 million $238,411
Apr 2, 2021 $24.4
-10.44%
$27.31 million $312,723
Apr 1, 2021 $27.24
+16.35%
$30.49 million $339,984
Mar 30, 2021 $35.76
+33.75%
$40.03 million $277,028
Mar 29, 2021 $26.75
-27.78%
$29.94 million $186,314
Mar 28, 2021 $37.02
+42.49%
$41.44 million $290,102
Mar 27, 2021 $25.97
+42.23%
$29.07 million $227,941
Mar 26, 2021 $18.25
+15.14%
$20.42 million $202,483
Mar 25, 2021 $15.84
-15.57%
$17.73 million $184,755