Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $1.55
+0.69%
$1.73 million $103,101
Feb 1, 2021 $1.53
-5.01%
$1.72 million $113,019
Jan 30, 2021 $1.61
-3.15%
$1.8 million $79,993
Jan 29, 2021 $1.66
+0.27%
$1.86 million $98,787
Jan 28, 2021 $1.65
+6.90%
$1.85 million $86,256
Jan 27, 2021 $1.55
+8.70%
$1.73 million $104,962
Jan 26, 2021 $1.42
-0.39%
$1.59 million $118,679
Jan 24, 2021 $1.39
+0.05%
$1.56 million $92,006
Jan 23, 2021 $1.39
+8.26%
$1.56 million $109,168
Jan 22, 2021 $1.28
+8.03%
$1.44 million $126,137
Jan 21, 2021 $1.19
-13.71%
$1.33 million $96,344
Jan 20, 2021 $1.38
-1.82%
$1.55 million $100,039
Jan 19, 2021 $1.41
-3.55%
$1.58 million $89,565
Jan 18, 2021 $1.46
+0.73%
$1.64 million $103,143
Jan 17, 2021 $1.45
-12.05%
$1.63 million $99,335
Jan 16, 2021 $1.66
-5.52%
$1.85 million $100,134
Jan 15, 2021 $1.74
+23.75%
$1.95 million $100,596
Jan 14, 2021 $1.41
-20.14%
$1.58 million $103,580
Jan 13, 2021 $1.77
+7.96%
$1.98 million $117,553
Jan 12, 2021 $1.64
-6.66%
$1.83 million $96,382
Jan 11, 2021 $1.76
+8.79%
$1.97 million $121,739
Jan 10, 2021 $1.62
-2.35%
$1.81 million $102,286
Jan 9, 2021 $1.66
-2.02%
$1.86 million $103,097
Jan 8, 2021 $1.69
+13.94%
$1.89 million $146,547
Jan 7, 2021 $1.48
-21.73%
$1.66 million $101,688
Jan 6, 2021 $1.89
-5.24%
$2.12 million $92,771
Jan 5, 2021 $1.99
+4.47%
$2.23 million $108,740
Jan 4, 2021 $2.08
-0.61%
$2.33 million $97,669
Jan 3, 2021 $2.09
-3.61%
$2.34 million $91,565
Jan 2, 2021 $2.17
+2.70%
$2.43 million $93,529
Jan 1, 2021 $2.11
-3.32%
$2.36 million $74,032
Dec 31, 2020 $2.19
+19.45%
$2.45 million $101,775
Dec 30, 2020 $1.83
+10.22%
$2.05 million $80,465
Dec 29, 2020 $1.8
+0.51%
$2.01 million $68,203
Dec 28, 2020 $1.82
+0.65%
$2.04 million $83,917
Dec 27, 2020 $1.78
-2.52%
$1.99 million $101,753
Dec 26, 2020 $1.79
-11.78%
$2 million $75,719
Dec 25, 2020 $1.99
-1.87%
$2.23 million $79,085
Dec 24, 2020 $2.06
-2.65%
$2.31 million $87,396
Dec 23, 2020 $2.16
+11.03%
$2.42 million $89,365
Dec 22, 2020 $1.94
-18.31%
$2.18 million $92,371
Dec 21, 2020 $2.38
-40.07%
$2.66 million $67,987
Dec 20, 2020 $3.92
-0.68%
$4.39 million $31,676
Dec 19, 2020 $4.02
+3.95%
$4.5 million $34,171
Dec 18, 2020 $3.82
+0.72%
$4.27 million $58,222
Dec 17, 2020 $3.79
+52.84%
$4.25 million $113,430
Dec 16, 2020 $2.44
+13.38%
$2.74 million $113,119
Dec 15, 2020 $2.14
+0.15%
$2.39 million $75,084
Dec 14, 2020 $2.34
-9.29%
$2.62 million $88,693
Dec 13, 2020 $2.67
+1.85%
$2.99 million $125,488