Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $2.15
-2.97%
$2.41 million $195,314
Oct 22, 2020 $2.22
-8.64%
$2.48 million $219,190
Oct 21, 2020 $2.43
+8.80%
$2.72 million $281,499
Oct 20, 2020 $2.23
+6.74%
$2.5 million $233,286
Oct 19, 2020 $2.09
+6.23%
$2.34 million $192,957
Oct 18, 2020 $1.97
-0.13%
$2.21 million $126,574
Oct 17, 2020 $1.97
-6.07%
$2.21 million $121,106
Oct 16, 2020 $2.1
-34.16%
$2.35 million $144,426
Oct 15, 2020 $3.19
-1.09%
$3.57 million $218,461
Oct 14, 2020 $3.23
+0.79%
$3.61 million $225,978
Oct 13, 2020 $3.2
-10.17%
$3.58 million $251,415
Oct 12, 2020 $3.56
+3.53%
$3.99 million $243,642
Oct 11, 2020 $3.44
+25.17%
$3.85 million $247,105
Oct 10, 2020 $2.75
+61.97%
$3.08 million $220,928
Oct 9, 2020 $1.7
-11.40%
$1.9 million $165,573
Oct 8, 2020 $1.92
+5.88%
$2.14 million $153,883
Oct 7, 2020 $1.81
-11.65%
$2.02 million $153,049
Oct 6, 2020 $2.05
-16.83%
$2.29 million $148,271
Oct 5, 2020 $2.46
+8.12%
$2.76 million $169,331
Oct 4, 2020 $2.28
-0.73%
$2.55 million $132,807
Oct 3, 2020 $2.29
-16.95%
$2.57 million $123,192
Oct 2, 2020 $2.76
-19.72%
$3.09 million $170,209
Oct 1, 2020 $3.44
-6.12%
$3.85 million $185,702
Sep 30, 2020 $3.66
-2.56%
$4.1 million $171,628
Sep 29, 2020 $3.76
+1.63%
$4.21 million $197,353
Sep 28, 2020 $3.7
+0.60%
$4.14 million $180,599
Sep 27, 2020 $3.68
+3.12%
$4.12 million $163,880
Sep 26, 2020 $3.57
-1.99%
$3.99 million $133,359
Sep 25, 2020 $3.64
-2.37%
$4.08 million $180,733
Sep 24, 2020 $3.73
+5.72%
$4.17 million $180,601
Sep 23, 2020 $3.53
+0.07%
$3.95 million $174,004
Sep 22, 2020 $3.52
-10.62%
$3.95 million $186,705
Sep 21, 2020 $3.94
-0.91%
$4.41 million $203,239
Sep 20, 2020 $3.98
-7.77%
$4.45 million $178,369
Sep 19, 2020 $4.31
-6.53%
$4.83 million $171,900
Sep 18, 2020 $4.61
+3.97%
$5.16 million $207,068
Sep 17, 2020 $4.43
-4.34%
$4.96 million $201,954
Sep 16, 2020 $4.64
-2.62%
$5.19 million $207,811
Sep 15, 2020 $4.76
-8.09%
$5.33 million $178,932
Sep 14, 2020 $5.18
-14.36%
$5.8 million $206,687
Sep 13, 2020 $6.05
-10.82%
$6.77 million $105,933
Sep 12, 2020 $6.78
+26.39%
$7.59 million $235,939
Sep 11, 2020 $5.36
-7.48%
$6 million $207,567
Sep 10, 2020 $5.79
+7.36%
$6.48 million $230,339
Sep 9, 2020 $5.4
+0.80%
$6.04 million $191,121
Sep 8, 2020 $5.35
+20.98%
$5.99 million $213,587
Sep 7, 2020 $4.42
+13.40%
$4.95 million $153,373
Sep 6, 2020 $3.9
-6.58%
$4.36 million $133,492
Sep 5, 2020 $4.17
-14.92%
$4.66 million $174,544
Sep 4, 2020 $4.9
+2.10%
$5.49 million $245,858