Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.733
+9.06%
$820,380 $41,844
Apr 5, 2020 $0.672
+6.62%
$752,545 $41,056
Apr 4, 2020 $0.631
+3.63%
$705,789 $36,643
Apr 3, 2020 $0.609
-10.62%
$681,138 $32,215
Apr 2, 2020 $0.681
+2.84%
$762,368 $41,157
Apr 1, 2020 $0.663
+12.85%
$741,551 $33,268
Mar 31, 2020 $0.587
+2.35%
$657,431 $31,828
Mar 30, 2020 $0.574
+4.47%
$642,855 $40,055
Mar 29, 2020 $0.55
-10.34%
$615,859 $32,815
Mar 28, 2020 $0.614
+1.77%
$686,806 $36,774
Mar 27, 2020 $0.603
-14.35%
$674,746 $38,184
Mar 26, 2020 $0.704
+14.48%
$787,856 $37,245
Mar 25, 2020 $0.615
-3.18%
$688,325 $39,179
Mar 24, 2020 $0.635
+7.01%
$710,768 $39,304
Mar 23, 2020 $0.594
+21.81%
$664,414 $51,367
Mar 22, 2020 $0.487
-39.07%
$545,613 $20,875
Mar 21, 2020 $0.799
+12.07%
$894,713 $36,181
Mar 20, 2020 $0.713
-3.57%
$798,048 $42,120
Mar 19, 2020 $0.739
+16.51%
$827,529 $33,550
Mar 18, 2020 $0.635
-6.36%
$710,266 $32,962
Mar 17, 2020 $0.68
+10.99%
$760,795 $36,473
Mar 16, 2020 $0.611
-4.15%
$684,408 $29,903
Mar 15, 2020 $0.638
+2.91%
$714,389 $25,518
Mar 14, 2020 $0.621
+1.61%
$694,798 $24,457
Mar 13, 2020 $0.608
+11.31%
$680,883 $27,891
Mar 12, 2020 $0.547
-39.50%
$611,792 $29,153
Mar 11, 2020 $0.904
-2.57%
$1.01 million $41,318
Mar 10, 2020 $0.927
+5.69%
$1.04 million $41,898
Mar 9, 2020 $0.877
-15.40%
$981,866 $18,334
Mar 8, 2020 $1.04
-7.41%
$1.16 million $6,015
Mar 7, 2020 $1.12
-3.32%
$1.25 million $48,287
Mar 6, 2020 $1.16
+12.85%
$1.3 million $52,670
Mar 5, 2020 $1.03
-21.97%
$1.15 million $27,797
Mar 4, 2020 $1.31
+24.11%
$1.47 million $33,011
Mar 3, 2020 $1.06
+1.21%
$1.19 million $4
Mar 2, 2020 $1.05
+3.09%
$1.17 million $37,492
Mar 1, 2020 $1.01
+8.46%
$1.14 million $52,627
Feb 29, 2020 $0.937
+6.67%
$1.05 million $44,659
Feb 28, 2020 $0.878
-14.55%
$983,273 $42,281
Feb 27, 2020 $1.03
-3.01%
$1.15 million $33,426
Feb 26, 2020 $1.06
+1.28%
$1.18 million $35,989
Feb 25, 2020 $1.05
-15.66%
$1.17 million $33,969
Feb 24, 2020 $1.24
-4.31%
$1.39 million $46,290
Feb 23, 2020 $1.3
-0.39%
$1.45 million $60,848
Feb 22, 2020 $1.3
+3.12%
$1.46 million $60,709
Feb 21, 2020 $1.26
+0.40%
$1.41 million $40,729
Feb 20, 2020 $1.26
-9.77%
$1.41 million $43,556
Feb 19, 2020 $1.39
-8.34%
$1.56 million $49,144
Feb 18, 2020 $1.52
+8.14%
$1.7 million $54,721
Feb 17, 2020 $1.41
-16.83%
$1.57 million $54,384