Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.686
+9.97%
$767,822 $52,717
Dec 27, 2019 $0.624
-7.52%
$698,180 $40,688
Dec 26, 2019 $0.674
+5.21%
$754,961 $42,387
Dec 25, 2019 $0.64
-0.91%
$716,855 $31,822
Dec 24, 2019 $0.646
-7.20%
$723,281 $33,943
Dec 23, 2019 $0.697
-17.69%
$779,598 $41,008
Dec 22, 2019 $0.846
+20.44%
$946,861 $47,193
Dec 21, 2019 $0.703
-0.19%
$786,377 $36,592
Dec 20, 2019 $0.704
-16.59%
$787,817 $39,079
Dec 19, 2019 $0.844
-11.86%
$944,764 $36,204
Dec 18, 2019 $0.958
+54.21%
$1.07 million $47,403
Dec 17, 2019 $0.622
-9.71%
$696,207 $39,493
Dec 16, 2019 $0.689
+12.10%
$771,102 $30,026
Dec 15, 2019 $0.615
-14.71%
$687,870 $34,375
Dec 14, 2019 $0.721
+1.76%
$806,551 $44,321
Dec 13, 2019 $0.708
-0.94%
$792,614 $45,878
Dec 12, 2019 $0.715
+7.53%
$800,127 $43,644
Dec 11, 2019 $0.663
-22.74%
$742,480 $36,673
Dec 10, 2019 $0.859
-13.45%
$961,079 $31,678
Dec 9, 2019 $0.992
-12.91%
$1.11 million $37,496
Dec 8, 2019 $1.14
-24.67%
$1.27 million $42,117
Dec 7, 2019 $1.51
+49.01%
$1.69 million $77,626
Dec 6, 2019 $1.01
+33.83%
$1.14 million $44,443
Dec 5, 2019 $0.76
-4.22%
$850,941 $46,708
Dec 4, 2019 $0.8
+1.97%
$895,579 $42,712
Dec 3, 2019 $0.785
+2.83%
$878,264 $39,522
Dec 2, 2019 $0.763
-1.22%
$854,135 $39,466
Dec 1, 2019 $0.773
+5.11%
$864,819 $35,557
Nov 30, 2019 $0.735
+13.20%
$822,714 $46,167
Nov 29, 2019 $0.65
-9.49%
$727,260 $34,096
Nov 28, 2019 $0.718
+22.96%
$803,600 $44,363
Nov 27, 2019 $0.585
-7.40%
$654,961 $51,650
Nov 26, 2019 $0.632
-5.43%
$707,356 $45,668
Nov 25, 2019 $0.666
-10.55%
$745,810 $38,011
Nov 24, 2019 $0.745
+2.22%
$833,799 $42,272
Nov 23, 2019 $0.729
+0.70%
$815,644 $33,077
Nov 22, 2019 $0.721
-1.41%
$806,917 $41,608
Nov 21, 2019 $0.731
-2.37%
$818,493 $46,270
Nov 20, 2019 $0.749
+13.46%
$838,370 $45,961
Nov 19, 2019 $0.66
-7.52%
$738,876 $36,474
Nov 18, 2019 $0.714
-4.34%
$799,033 $44,074
Nov 17, 2019 $0.746
+2.05%
$835,164 $42,915
Nov 16, 2019 $0.732
-8.47%
$819,696 $62,374
Nov 15, 2019 $0.8
-3.47%
$895,482 $51,774
Nov 14, 2019 $0.829
+3.22%
$927,721 $51,252
Nov 13, 2019 $0.803
-8.76%
$898,827 $45,701
Nov 12, 2019 $0.88
+19.35%
$985,093 $44,100
Nov 11, 2019 $0.737
-7.18%
$825,383 $51,874
Nov 10, 2019 $0.796
+5.56%
$890,448 $55,136
Nov 9, 2019 $0.754
+1.29%
$843,585 $46,915