Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.744
-18.81%
$833,002 $58,610
Nov 7, 2019 $0.917
-6.84%
$1.03 million $45,748
Nov 6, 2019 $0.984
+11.32%
$1.1 million $51,516
Nov 5, 2019 $0.882
-5.95%
$987,671 $52,439
Nov 4, 2019 $0.938
+20.67%
$1.05 million $67,556
Nov 3, 2019 $0.778
-14.93%
$870,291 $42,285
Nov 2, 2019 $0.914
-0.25%
$1.02 million $55,100
Nov 1, 2019 $0.916
-1.69%
$1.03 million $67,269
Oct 31, 2019 $0.932
+5.46%
$1.04 million $45,924
Oct 30, 2019 $0.884
-3.26%
$989,326 $41,202
Oct 29, 2019 $0.914
-7.29%
$1.02 million $46,545
Oct 28, 2019 $0.986
+5.80%
$1.1 million $47,537
Oct 27, 2019 $0.932
+14.98%
$1.04 million $52,104
Oct 26, 2019 $0.807
-12.35%
$902,795 $49,824
Oct 25, 2019 $0.919
+20.22%
$1.03 million $35,275
Oct 24, 2019 $0.765
-12.10%
$856,066 $31,658
Oct 23, 2019 $0.87
-3.26%
$973,748 $53,761
Oct 22, 2019 $0.899
+8.95%
$1.01 million $42,518
Oct 21, 2019 $0.825
-24.60%
$923,923 $39,181
Oct 20, 2019 $1.09
-2.55%
$1.23 million $49,973
Oct 19, 2019 $1.12
+93.12%
$1.26 million $71,272
Oct 18, 2019 $0.581
-8.61%
$650,596 $48,943
Oct 17, 2019 $0.636
+20.12%
$711,894 $48,706
Oct 16, 2019 $0.53
-24.95%
$592,669 $46,760
Oct 15, 2019 $0.706
+9.06%
$789,710 $62,594
Oct 14, 2019 $0.647
-18.89%
$724,135 $47,333
Oct 13, 2019 $0.798
-4.18%
$892,871 $48,882
Oct 12, 2019 $0.832
+2.37%
$931,759 $47,413
Oct 11, 2019 $0.814
-1.61%
$911,513 $53,115
Oct 10, 2019 $0.828
-6.33%
$926,470 $36,292
Oct 9, 2019 $0.881
+16.26%
$986,200 $59,338
Oct 8, 2019 $0.756
-0.59%
$846,270 $60,950
Oct 7, 2019 $0.761
+3.00%
$851,331 $48,974
Oct 6, 2019 $0.74
-11.96%
$828,740 $37,518
Oct 5, 2019 $0.841
-5.66%
$941,371 $36,415
Oct 4, 2019 $0.895
-1.22%
$1 million $29,315
Oct 3, 2019 $0.906
-6.84%
$1.01 million $48,905
Oct 2, 2019 $0.972
+17.00%
$1.09 million $50,682
Oct 1, 2019 $0.831
-24.24%
$930,355 $31,980
Sep 30, 2019 $1.1
+5.58%
$1.23 million $51,172
Sep 29, 2019 $1.04
-20.44%
$1.16 million $40,188
Sep 28, 2019 $1.31
+17.36%
$1.46 million $57,538
Sep 27, 2019 $1.11
-20.52%
$1.25 million $30,221
Sep 26, 2019 $1.4
-11.65%
$1.57 million $42,843
Sep 25, 2019 $1.58
-8.76%
$1.77 million $47,284
Sep 24, 2019 $1.72
-6.24%
$1.92 million $40,391
Sep 23, 2019 $1.83
-1.02%
$2.05 million $48,651
Sep 22, 2019 $1.85
-3.32%
$2.07 million $43,833
Sep 21, 2019 $1.91
-4.37%
$2.14 million $47,989
Sep 20, 2019 $2
+9.05%
$2.24 million $63,117