Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $1.84
-2.90%
$2.05 million $50,375
Sep 18, 2019 $1.89
-0.98%
$2.12 million $60,367
Sep 17, 2019 $1.91
+11.31%
$2.14 million $75,645
Sep 16, 2019 $1.72
+0.91%
$1.92 million $62,794
Sep 15, 2019 $1.7
+4.41%
$1.9 million $67,441
Sep 14, 2019 $1.63
-10.70%
$1.82 million $55,388
Sep 13, 2019 $1.82
+3.32%
$2.04 million $77,284
Sep 12, 2019 $1.77
+4.60%
$1.98 million $48,817
Sep 11, 2019 $1.68
+0.94%
$1.88 million $54,258
Sep 10, 2019 $1.67
+1.56%
$1.87 million $38,969
Sep 9, 2019 $1.64
+11.39%
$1.84 million $44,065
Sep 8, 2019 $1.47
+1.58%
$1.65 million $59,992
Sep 7, 2019 $1.45
-4.31%
$1.62 million $62,623
Sep 6, 2019 $1.52
+21.43%
$1.7 million $60,506
Sep 5, 2019 $1.25
-24.27%
$1.4 million $60,087
Sep 4, 2019 $1.65
+3.72%
$1.84 million $73,116
Sep 3, 2019 $1.59
-7.07%
$1.78 million $59,857
Sep 2, 2019 $1.71
+11.78%
$1.91 million $66,410
Sep 1, 2019 $1.53
-3.29%
$1.72 million $53,388
Aug 31, 2019 $1.58
+5.40%
$1.77 million $51,683
Aug 30, 2019 $1.5
-2.67%
$1.68 million $47,407
Aug 29, 2019 $1.54
-7.94%
$1.73 million $49,367
Aug 28, 2019 $1.68
-9.09%
$1.88 million $57,088
Aug 27, 2019 $1.85
+0.84%
$2.07 million $49,718
Aug 26, 2019 $1.82
+0.20%
$2.04 million $64,251
Aug 25, 2019 $1.82
+2.84%
$2.04 million $64,155
Aug 24, 2019 $1.77
-4.60%
$1.98 million $60,483
Aug 23, 2019 $1.85
+6.10%
$2.08 million $58,043
Aug 22, 2019 $1.75
-4.04%
$1.96 million $37,111
Aug 21, 2019 $1.82
-3.79%
$2.04 million $59,564
Aug 20, 2019 $1.9
-1.33%
$2.12 million $57,961
Aug 19, 2019 $1.91
+2.03%
$2.14 million $58,021
Aug 18, 2019 $1.87
-1.64%
$2.1 million $47,104
Aug 17, 2019 $1.9
-4.18%
$2.13 million $66,907
Aug 16, 2019 $1.98
+3.89%
$2.21 million $59,745
Aug 15, 2019 $1.89
-5.87%
$2.12 million $65,038
Aug 14, 2019 $2.01
-0.56%
$2.25 million $45,742
Aug 13, 2019 $2.02
-3.82%
$2.26 million $63,114
Aug 12, 2019 $2.1
-9.32%
$2.35 million $69,612
Aug 11, 2019 $2.31
-1.75%
$2.59 million $60,191
Aug 10, 2019 $2.36
-2.62%
$2.64 million $59,779
Aug 9, 2019 $2.42
+4.14%
$2.71 million $72,408
Aug 8, 2019 $2.33
-0.64%
$2.61 million $73,840
Aug 7, 2019 $2.35
-4.43%
$2.63 million $73,476
Aug 6, 2019 $2.46
-10.19%
$2.75 million $66,567
Aug 5, 2019 $2.74
+5.31%
$3.06 million $52,713
Aug 4, 2019 $2.6
-3.33%
$2.91 million $65,798
Aug 3, 2019 $2.69
+0.49%
$3.01 million $57,774
Aug 2, 2019 $2.67
+7.56%
$2.99 million $60,855
Aug 1, 2019 $2.49
+11.74%
$2.78 million $56,565