Coinranking
Internxt Historical Data
INXT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2018 | $ 14.15 | +0.00% | ||
| Jan 23, 2018 | $ 14.08 | +0.00% | ||
| Jan 22, 2018 | $ 19.44 | +0.00% | ||
| Jan 21, 2018 | $ 19.41 | +0.00% | ||
| Jan 20, 2018 | $ 14.73 | +0.00% | ||
| Jan 19, 2018 | $ 14.96 | +0.00% | ||
| Jan 18, 2018 | $ 11.98 | +0.00% | ||
| Jan 17, 2018 | $ 16.84 | +0.00% | ||
| Jan 16, 2018 | $ 21.74 | +0.00% | ||
| Jan 15, 2018 | $ 23.73 | +0.00% | ||
| Jan 14, 2018 | $ 25.16 | +0.00% | ||
| Jan 13, 2018 | $ 21.48 | +0.00% | ||
| Jan 12, 2018 | $ 22.94 | +0.00% | ||
| Jan 11, 2018 | $ 25.87 | +0.00% | ||
| Jan 10, 2018 | $ 27.9 | +0.00% | ||
| Jan 9, 2018 | $ 28.86 | +0.00% | ||
| Jan 8, 2018 | $ 26.22 | +0.00% | ||
| Jan 7, 2018 | $ 31.3 | +0.00% | ||
| Jan 6, 2018 | $ 21.93 | +0.00% | ||
| Jan 5, 2018 | $ 15.69 | +0.00% | ||
| Jan 4, 2018 | $ 16.27 | +0.00% | ||
| Jan 3, 2018 | $ 14.34 | +0.00% | ||
| Jan 2, 2018 | $ 16 | +0.00% | ||
| Jan 1, 2018 | $ 14.71 | +0.00% | ||
| Dec 31, 2017 | $ 15.32 | +0.00% | ||
| Dec 30, 2017 | $ 20.08 | +0.00% | ||
| Dec 29, 2017 | $ 18.29 | +0.00% | ||
| Dec 28, 2017 | $ 19.82 | +0.00% | ||
| Dec 27, 2017 | $ 16.89 | +0.00% | ||
| Dec 26, 2017 | $ 9.57 | +0.00% | ||
| Dec 25, 2017 | $ 9.97 | +0.00% | ||
| Dec 24, 2017 | $ 11.92 | +0.00% | ||
| Dec 23, 2017 | $ 10.07 | +0.00% | ||
| Dec 22, 2017 | $ 12.38 | +0.00% | ||
| Dec 21, 2017 | $ 13 | +0.00% | ||
| Dec 20, 2017 | $ 8.84 | +0.00% | ||
| Dec 19, 2017 | $ 7.97 | +0.00% | ||
| Dec 18, 2017 | $ 7.18 | +0.00% | ||
| Dec 17, 2017 | $ 6.77 | +0.00% | ||
| Dec 16, 2017 | $ 5.55 | +0.00% | ||
| Dec 15, 2017 | $ 5.15 | +0.00% | ||
| Dec 14, 2017 | $ 5.86 | +0.00% | ||
| Dec 13, 2017 | $ 5.99 | +0.00% | ||
| Dec 12, 2017 | $ 6.17 | +0.00% | ||
| Dec 11, 2017 | $ 5.33 | +0.00% | ||
| Dec 10, 2017 | $ 5.02 | +0.00% | ||
| Dec 9, 2017 | $ 4.96 | +0.00% | ||
| Dec 8, 2017 | $ 6.31 | +0.00% | ||
| Dec 7, 2017 | $ 6.09 | +0.00% | ||
| Dec 6, 2017 | $ 5.49 | +0.00% | ||