Internxt Historical Data

INXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $14.15
+0.00%
$-- $10,796
Jan 23, 2018 $14.08
+0.00%
$-- $11,245
Jan 22, 2018 $19.44
+0.00%
$-- $12,076
Jan 21, 2018 $19.41
+0.00%
$-- $12,551
Jan 20, 2018 $14.73
+0.00%
$-- $11,592
Jan 19, 2018 $14.96
+0.00%
$-- $11,608
Jan 18, 2018 $11.98
+0.00%
$-- $10,627
Jan 17, 2018 $16.84
+0.00%
$-- $12,248
Jan 16, 2018 $21.74
+0.00%
$-- $14,000
Jan 15, 2018 $23.73
+0.00%
$-- $13,788
Jan 14, 2018 $25.16
+0.00%
$-- $14,335
Jan 13, 2018 $21.48
+0.00%
$-- $13,827
Jan 12, 2018 $22.94
+0.00%
$-- $13,911
Jan 11, 2018 $25.87
+0.00%
$-- $14,358
Jan 10, 2018 $27.9
+0.00%
$-- $15,040
Jan 9, 2018 $28.86
+0.00%
$-- $15,504
Jan 8, 2018 $26.22
+0.00%
$-- $16,773
Jan 7, 2018 $31.3
+0.00%
$-- $17,158
Jan 6, 2018 $21.93
+0.00%
$-- $16,276
Jan 5, 2018 $15.69
+0.00%
$-- $15,085
Jan 4, 2018 $16.27
+0.00%
$-- $15,163
Jan 3, 2018 $14.34
+0.00%
$-- $14,068
Jan 2, 2018 $16
+0.00%
$-- $13,687
Jan 1, 2018 $14.71
+0.00%
$-- $13,480
Dec 31, 2017 $15.32
+0.00%
$-- $13,492
Dec 30, 2017 $20.08
+0.00%
$-- $14,735
Dec 29, 2017 $18.29
+0.00%
$-- $14,669
Dec 28, 2017 $19.82
+0.00%
$-- $16,047
Dec 27, 2017 $16.89
+0.00%
$-- $15,386
Dec 26, 2017 $9.57
+0.00%
$-- $14,001
Dec 25, 2017 $9.97
+0.00%
$-- $13,730
Dec 24, 2017 $11.92
+0.00%
$-- $14,781
Dec 23, 2017 $10.07
+0.00%
$-- $13,913
Dec 22, 2017 $12.38
+0.00%
$-- $16,460
Dec 21, 2017 $13
+0.00%
$-- $17,013
Dec 20, 2017 $8.84
+0.00%
$-- $18,535
Dec 19, 2017 $7.97
+0.00%
$-- $18,915
Dec 18, 2017 $7.18
+0.00%
$-- $19,500
Dec 17, 2017 $6.77
+0.00%
$-- $18,290
Dec 16, 2017 $5.55
+0.00%
$-- $17,566
Dec 15, 2017 $5.15
+0.00%
$-- $16,537
Dec 14, 2017 $5.86
+0.00%
$-- $16,929
Dec 13, 2017 $5.99
+0.00%
$-- $17,090
Dec 12, 2017 $6.17
+0.00%
$-- $16,630
Dec 11, 2017 $5.33
+0.00%
$-- $14,549
Dec 10, 2017 $5.02
+0.00%
$-- $15,433
Dec 9, 2017 $4.96
+0.00%
$-- $16,237
Dec 8, 2017 $6.31
+0.00%
$-- $15,230
Dec 7, 2017 $6.09
+0.00%
$-- $12,747
Dec 6, 2017 $5.49
+0.00%
$-- $11,793