Internxt Historical Data

INXT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $8.48
+0.00%
$-- $8,870
Mar 14, 2018 $8.77
+0.00%
$-- $9,203
Mar 13, 2018 $8.84
+0.00%
$-- $9,516
Mar 12, 2018 $8.44
+0.00%
$-- $9,080
Mar 11, 2018 $8.39
+0.00%
$-- $9,316
Mar 10, 2018 $7.83
+0.00%
$-- $8,975
Mar 9, 2018 $8.9
+0.00%
$-- $9,803
Mar 8, 2018 $10.38
+0.00%
$-- $10,504
Mar 7, 2018 $9.7
+0.00%
$-- $11,128
Mar 6, 2018 $10.42
+0.00%
$-- $11,535
Mar 5, 2018 $9.44
+0.00%
$-- $11,293
Mar 4, 2018 $10.14
+0.00%
$-- $11,366
Mar 3, 2018 $11.15
+0.00%
$-- $11,017
Mar 2, 2018 $11.58
+0.00%
$-- $10,667
Mar 1, 2018 $12.22
+0.00%
$-- $10,696
Feb 28, 2018 $12.99
+0.00%
$-- $10,594
Feb 27, 2018 $12.66
+0.00%
$-- $9,962
Feb 26, 2018 $12.27
+0.00%
$-- $9,688
Feb 25, 2018 $14.69
+0.00%
$-- $10,048
Feb 24, 2018 $14.41
+0.00%
$-- $10,120
Feb 23, 2018 $14.04
+0.00%
$-- $10,429
Feb 22, 2018 $14.69
+0.00%
$-- $10,993
Feb 21, 2018 $16.32
+0.00%
$-- $11,592
Feb 20, 2018 $15.21
+0.00%
$-- $10,922
Feb 19, 2018 $13.8
+0.00%
$-- $10,831
Feb 18, 2018 $11.92
+0.00%
$-- $10,695
Feb 17, 2018 $9.48
+0.00%
$-- $10,082
Feb 16, 2018 $8.46
+0.00%
$-- $9,805
Feb 15, 2018 $8.27
+0.00%
$-- $9,007
Feb 14, 2018 $9.08
+0.00%
$-- $8,691
Feb 13, 2018 $9.86
+0.00%
$-- $8,617
Feb 12, 2018 $9.23
+0.00%
$-- $8,283
Feb 11, 2018 $10.54
+0.00%
$-- $8,725
Feb 10, 2018 $11.08
+0.00%
$-- $8,285
Feb 9, 2018 $11.04
+0.00%
$-- $8,169
Feb 8, 2018 $9.8
+0.00%
$-- $7,926
Feb 7, 2018 $7.76
+0.00%
$-- $6,816
Feb 6, 2018 $8.99
+0.00%
$-- $7,731
Feb 5, 2018 $12.31
+0.00%
$-- $8,809
Feb 4, 2018 $11.29
+0.00%
$-- $8,909
Feb 3, 2018 $11.58
+0.00%
$-- $8,647
Feb 2, 2018 $12.4
+0.00%
$-- $9,654
Feb 1, 2018 $12.24
+0.00%
$-- $10,112
Jan 31, 2018 $14.33
+0.00%
$-- $10,803
Jan 30, 2018 $13.04
+0.00%
$-- $11,414
Jan 29, 2018 $12.09
+0.00%
$-- $11,746
Jan 28, 2018 $11.97
+0.00%
$-- $11,271
Jan 27, 2018 $11.85
+0.00%
$-- $11,082
Jan 26, 2018 $14.73
+0.00%
$-- $11,376
Jan 25, 2018 $15.98
+0.00%
$-- $11,074