Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0326
-48.16%
$2.09 million $695,291
May 2022 $0.0629
-39.99%
$4.03 million $2.22 million
Apr 2022 $0.105
-17.75%
$6.7 million $5.74 million
Mar 2022 $0.127
-1.10%
$8.15 million $5.95 million
Feb 2022 $0.129
-25.61%
$8.47 million $4.81 million
Jan 2022 $0.173
-23.21%
$17.32 million $3.44 million
Dec 2021 $0.225
-25.99%
$22.55 million $1.46 million
Nov 2021 $0.305
-16.71%
$30.49 million $2.99 million
Oct 2021 $0.366
+3.18%
$36.6 million $3.68 million
Sep 2021 $0.355
+27.72%
$35.47 million $11.41 million
Aug 2021 $0.278
+108.86%
$27.84 million $17.14 million
Jul 2021 $0.125
-8.87%
$12.46 million $4.55 million
Jun 2021 $0.137
-51.33%
$13.67 million $6.09 million
May 2021 $0.264
-56.00%
$26.4 million $16.73 million
Apr 2021 $0.597
+6.79%
$59.71 million $24.61 million
Mar 2021 $0.537
-12.66%
$53.68 million $26.01 million
Feb 2021 $0.614
+234.67%
$61.39 million $36.01 million
Jan 2021 $0.192
+357.31%
$19.16 million $10.96 million
Dec 2020 $0.0419
-66.81%
$4.19 million $6.59 million
Nov 2020 $0.125
-7.34%
$12.52 million $8.16 million
Oct 2020 $0.135
-54.86%
$13.51 million $13.5 million
Sep 2020 $0.301
-40.04%
$30.08 million $10.07 million
Download