OIN Finance Historical Data

OIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.127
-1.10%
$ 8.15 million $ 5.95 million
Feb 2022 $ 0.129
-25.61%
$ 8.47 million $ 4.81 million
Jan 2022 $ 0.173
-23.21%
$ 17.32 million $ 3.44 million
Dec 2021 $ 0.225
-25.99%
$ 22.55 million $ 1.46 million
Nov 2021 $ 0.305
-16.71%
$ 30.49 million $ 2.99 million
Oct 2021 $ 0.366
+3.18%
$ 36.6 million $ 3.68 million
Sep 2021 $ 0.355
+27.72%
$ 35.47 million $ 11.41 million
Aug 2021 $ 0.278
+108.86%
$ 27.84 million $ 17.14 million
Jul 2021 $ 0.125
-8.87%
$ 12.46 million $ 4.55 million
Jun 2021 $ 0.137
-51.33%
$ 13.67 million $ 6.09 million
May 2021 $ 0.264
-56.00%
$ 26.4 million $ 16.73 million
Apr 2021 $ 0.597
+6.79%
$ 59.71 million $ 24.61 million
Mar 2021 $ 0.537
-12.66%
$ 53.68 million $ 26.01 million
Feb 2021 $ 0.614
+234.67%
$ 61.39 million $ 36.01 million
Jan 2021 $ 0.192
+357.31%
$ 19.16 million $ 10.96 million
Dec 2020 $ 0.0419
-66.81%
$ 4.19 million $ 6.59 million
Nov 2020 $ 0.125
-7.34%
$ 12.52 million $ 8.16 million
Oct 2020 $ 0.135
-54.86%
$ 13.51 million $ 13.5 million
Sep 2020 $ 0.301
-40.04%
$ 30.08 million $ 10.07 million
Download