Coinranking
OIN Finance Historical Data
OIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2023 | $0.00469 | -14.09% | ||
| Jun 16, 2023 | $0.00547 | +7.42% | ||
| Jun 15, 2023 | $0.00514 | -3.15% | ||
| Jun 14, 2023 | $0.00528 | +5.34% | ||
| Jun 13, 2023 | $0.00502 | -6.05% | ||
| Jun 12, 2023 | $0.00537 | +5.04% | ||
| Jun 11, 2023 | $0.00504 | -7.21% | ||
| Jun 10, 2023 | $0.00543 | -1.61% | ||
| Jun 9, 2023 | $0.00553 | +6.47% | ||
| Jun 8, 2023 | $0.00516 | -4.21% | ||
| Jun 7, 2023 | $0.00543 | +2.86% | ||
| Jun 6, 2023 | $0.00523 | -5.04% | ||
| Jun 5, 2023 | $0.0054 | +10.45% | ||
| Jun 4, 2023 | $0.00489 | -8.39% | ||
| Jun 3, 2023 | $0.00535 | +0.68% | ||
| Jun 2, 2023 | $0.00524 | -1.10% | ||
| Jun 1, 2023 | $0.00535 | -5.01% | ||
| May 31, 2023 | $0.00562 | -3.33% | ||
| May 30, 2023 | $0.00589 | +9.13% | ||
| May 29, 2023 | $0.00543 | -5.17% | ||
| May 28, 2023 | $0.00578 | +0.50% | ||
| May 27, 2023 | $0.00574 | -5.79% | ||
| May 26, 2023 | $0.00599 | -5.32% | ||
| May 25, 2023 | $0.00639 | -4.31% | ||
| May 24, 2023 | $0.00674 | +13.04% | ||
| May 23, 2023 | $0.00612 | -18.01% | ||
| May 22, 2023 | $0.00744 | +24.70% | ||
| May 21, 2023 | $0.00599 | +5.43% | ||
| May 20, 2023 | $0.0057 | +1.44% | ||
| May 19, 2023 | $0.00566 | -0.44% | ||
| May 18, 2023 | $0.00569 | +5.19% | ||
| May 17, 2023 | $0.00551 | +1.66% | ||
| May 16, 2023 | $0.00542 | -10.32% | ||
| May 15, 2023 | $0.00595 | +10.79% | ||
| May 14, 2023 | $0.00557 | +2.78% | ||
| May 13, 2023 | $0.00534 | +7.62% | ||
| May 12, 2023 | $0.00508 | +1.67% | ||
| May 11, 2023 | $0.00508 | -17.30% | ||
| May 10, 2023 | $0.00603 | +13.54% | ||
| May 9, 2023 | $0.0053 | +3.87% | ||
| May 8, 2023 | $0.00518 | -26.91% | ||
| May 7, 2023 | $0.00704 | +14.82% | ||
| May 6, 2023 | $0.00613 | -5.26% | ||
| May 5, 2023 | $0.00642 | -2.41% | ||
| May 4, 2023 | $0.00661 | -1.32% | ||
| May 3, 2023 | $0.00674 | -1.77% | ||
| May 2, 2023 | $0.00695 | -25.65% | ||
| May 1, 2023 | $0.00912 | -3.18% | ||
| Apr 30, 2023 | $0.0094 | +4.82% | ||
| Apr 29, 2023 | $0.00888 | +7.26% | ||