Coinranking
OIN Finance Historical Data
OIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2023 | $0.00421 | +4.91% | ||
| Aug 5, 2023 | $0.00408 | -0.03% | ||
| Aug 4, 2023 | $0.00406 | +2.50% | ||
| Aug 3, 2023 | $0.00398 | -3.07% | ||
| Aug 2, 2023 | $0.00408 | -9.04% | ||
| Aug 1, 2023 | $0.00432 | +3.32% | ||
| Jul 31, 2023 | $0.00373 | -17.35% | ||
| Jul 30, 2023 | $0.00495 | +6.76% | ||
| Jul 29, 2023 | $0.00464 | +1.42% | ||
| Jul 28, 2023 | $0.00462 | -3.24% | ||
| Jul 27, 2023 | $0.00476 | -5.89% | ||
| Jul 26, 2023 | $0.00517 | +3.30% | ||
| Jul 25, 2023 | $0.00503 | +0.89% | ||
| Jul 24, 2023 | $0.00524 | +15.47% | ||
| Jul 23, 2023 | $0.00441 | -2.24% | ||
| Jul 22, 2023 | $0.00452 | +2.47% | ||
| Jul 21, 2023 | $0.00449 | -5.17% | ||
| Jul 20, 2023 | $0.00502 | +19.22% | ||
| Jul 19, 2023 | $0.0042 | -6.30% | ||
| Jul 18, 2023 | $0.00508 | -5.09% | ||
| Jul 17, 2023 | $0.00553 | +19.17% | ||
| Jul 16, 2023 | $0.00491 | +6.53% | ||
| Jul 15, 2023 | $0.00509 | +13.71% | ||
| Jul 14, 2023 | $0.00445 | +3.18% | ||
| Jul 13, 2023 | $0.0043 | -15.62% | ||
| Jul 12, 2023 | $0.00573 | +39.98% | ||
| Jul 11, 2023 | $0.00415 | -14.47% | ||
| Jul 10, 2023 | $0.00484 | +3.96% | ||
| Jul 9, 2023 | $0.0043 | -5.20% | ||
| Jul 8, 2023 | $0.00452 | -10.60% | ||
| Jul 7, 2023 | $0.0052 | -2.01% | ||
| Jul 6, 2023 | $0.00522 | +16.11% | ||
| Jul 5, 2023 | $0.00448 | +7.58% | ||
| Jul 4, 2023 | $0.00413 | -10.43% | ||
| Jul 3, 2023 | $0.00464 | -20.97% | ||
| Jul 2, 2023 | $0.00593 | +33.57% | ||
| Jul 1, 2023 | $0.00444 | -0.14% | ||
| Jun 30, 2023 | $0.00444 | -2.31% | ||
| Jun 29, 2023 | $0.00453 | -7.74% | ||
| Jun 28, 2023 | $0.00511 | +31.05% | ||
| Jun 27, 2023 | $0.00397 | -34.93% | ||
| Jun 26, 2023 | $0.00504 | +16.30% | ||
| Jun 25, 2023 | $0.00419 | -10.69% | ||
| Jun 24, 2023 | $0.0047 | -5.62% | ||
| Jun 23, 2023 | $0.00487 | +3.74% | ||
| Jun 22, 2023 | $0.00442 | -22.64% | ||
| Jun 21, 2023 | $0.00595 | +11.50% | ||
| Jun 20, 2023 | $0.00529 | +6.09% | ||
| Jun 19, 2023 | $0.00509 | +9.99% | ||
| Jun 18, 2023 | $0.00468 | -0.76% | ||