Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0113
-15.55%
$760,681 $365,194
Jan 17, 2023 $0.0134
-0.11%
$900,759 $388,339
Jan 16, 2023 $0.0134
-9.44%
$900,086 $82,005
Jan 15, 2023 $0.0145
+10.49%
$970,786 $689,334
Jan 14, 2023 $0.0131
-5.12%
$878,663 $434,388
Jan 13, 2023 $0.0138
+15.12%
$926,186 $406,852
Jan 12, 2023 $0.012
+2.72%
$806,787 $400,893
Jan 11, 2023 $0.0117
-9.21%
$785,574 $412,705
Jan 10, 2023 $0.0129
+2.61%
$865,301 $385,471
Jan 9, 2023 $0.0126
+6.87%
$843,259 $426,163
Jan 8, 2023 $0.0118
+0.14%
$788,937 $412,819
Jan 7, 2023 $0.0118
+0.71%
$787,816 $67,356
Jan 6, 2023 $0.0117
+3.75%
$782,495 $73,660
Jan 5, 2023 $0.0113
-6.67%
$755,152 $406,460
Jan 4, 2023 $0.0121
+2.80%
$809,504 $138,028
Jan 3, 2023 $0.0113
-1.13%
$756,428 $60,987
Jan 2, 2023 $0.0114
+2.30%
$765,111 $386,252
Jan 1, 2023 $0.0115
-0.88%
$770,438 $76,550
Dec 31, 2022 $0.0112
-0.72%
$750,965 $53,477
Dec 30, 2022 $0.0113
+1.55%
$756,315 $383,270
Dec 29, 2022 $0.0111
+0.44%
$745,053 $73,189
Dec 28, 2022 $0.0111
-4.65%
$741,860 $442,711
Dec 27, 2022 $0.0116
+2.50%
$779,972 $365,965
Dec 26, 2022 $0.0113
-10.70%
$759,836 $61,856
Dec 25, 2022 $0.0127
+5.50%
$851,146 $357,131
Dec 24, 2022 $0.012
+4.69%
$805,771 $391,532
Dec 23, 2022 $0.0115
-1.27%
$770,383 $414,371
Dec 22, 2022 $0.0115
+3.45%
$773,148 $153,716
Dec 21, 2022 $0.0111
-7.09%
$747,025 $105,762
Dec 20, 2022 $0.0119
+3.59%
$797,728 $67,057
Dec 19, 2022 $0.0113
-5.09%
$757,197 $60,315
Dec 18, 2022 $0.0119
+11.23%
$797,745 $215,113
Dec 17, 2022 $0.0107
-5.74%
$718,091 $77,856
Dec 16, 2022 $0.0114
-12.43%
$761,808 $420,699
Dec 15, 2022 $0.013
+6.40%
$873,700 $324,752
Dec 14, 2022 $0.0123
-7.29%
$821,119 $377,681
Dec 13, 2022 $0.0131
+8.24%
$876,997 $27,168
Dec 12, 2022 $0.0121
+1.24%
$810,163 $380,036
Dec 11, 2022 $0.0119
+3.68%
$800,289 $368,657
Dec 10, 2022 $0.0115
-2.76%
$771,766 $357,100
Dec 9, 2022 $0.0125
-2.23%
$837,541 $102,403
Dec 8, 2022 $0.0128
+2.06%
$856,708 $113,005
Dec 7, 2022 $0.0125
-4.98%
$837,363 $142,315
Dec 6, 2022 $0.0132
+5.70%
$881,316 $417,670
Dec 5, 2022 $0.0124
-16.54%
$832,485 $82,859
Dec 4, 2022 $0.015
+18.05%
$1 million $337,975
Dec 3, 2022 $0.0127
-4.73%
$849,527 $439,827
Dec 2, 2022 $0.0133
-0.93%
$891,099 $349,853
Dec 1, 2022 $0.0134
-2.46%
$899,425 $137,332
Nov 30, 2022 $0.0138
+5.08%
$920,769 $419,057