OIN Finance Historical Data

OIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0411
+7.62%
$ 2.73 million $ 56,901
Aug 7, 2022 $ 0.0382
-3.17%
$ 2.53 million $ 13,240
Aug 6, 2022 $ 0.0394
-6.85%
$ 2.62 million $ 45,950
Aug 5, 2022 $ 0.0423
+5.23%
$ 2.8 million $ 75,470
Aug 4, 2022 $ 0.0402
-6.02%
$ 2.66 million $ 122,436
Aug 3, 2022 $ 0.0427
-13.33%
$ 2.83 million $ 9,749
Aug 2, 2022 $ 0.0493
+8.06%
$ 3.26 million $ 54,290
Aug 1, 2022 $ 0.0457
-0.74%
$ 3.02 million $ 65,243
Jul 31, 2022 $ 0.046
+6.29%
$ 3.05 million $ 54,850
Jul 30, 2022 $ 0.0433
-5.73%
$ 2.87 million $ 59,283
Jul 29, 2022 $ 0.0459
-1.74%
$ 3.04 million $ 89,547
Jul 28, 2022 $ 0.0468
+4.44%
$ 3.1 million $ 16,297
Jul 27, 2022 $ 0.0447
+5.90%
$ 2.96 million $ 26,560
Jul 26, 2022 $ 0.0421
-7.51%
$ 2.79 million $ 40,043
Jul 25, 2022 $ 0.0458
+5.54%
$ 3.03 million $ 204,774
Jul 24, 2022 $ 0.0434
+3.31%
$ 2.87 million $ 14,047
Jul 23, 2022 $ 0.042
-1.57%
$ 2.78 million $ 30,499
Jul 22, 2022 $ 0.0427
+1.72%
$ 2.83 million $ 18,068
Jul 21, 2022 $ 0.042
-0.33%
$ 2.78 million $ 19,447
Jul 20, 2022 $ 0.0422
-0.44%
$ 2.79 million $ 40,190
Jul 19, 2022 $ 0.0423
-2.53%
$ 2.8 million $ 38,426
Jul 18, 2022 $ 0.0435
+9.05%
$ 2.88 million $ 50,272
Jul 17, 2022 $ 0.0399
-0.53%
$ 2.64 million $ 26,219
Jul 16, 2022 $ 0.0401
+1.76%
$ 2.66 million $ 22,233
Jul 15, 2022 $ 0.0394
+4.43%
$ 2.61 million $ 33,132
Jul 14, 2022 $ 0.0377
+5.81%
$ 2.51 million $ 27,584
Jul 13, 2022 $ 0.0356
+15.92%
$ 2.28 million $ 38,183
Jul 12, 2022 $ 0.0307
-4.42%
$ 1.97 million $ 40,276
Jul 11, 2022 $ 0.0322
-11.31%
$ 2.06 million $ 21,796
Jul 10, 2022 $ 0.0362
-1.54%
$ 2.32 million $ 15,184
Jul 9, 2022 $ 0.0368
+8.54%
$ 2.36 million $ 11,934
Jul 8, 2022 $ 0.0339
-9.54%
$ 2.17 million $ 8,753
Jul 7, 2022 $ 0.0374
-5.32%
$ 2.4 million $ 18,866
Jul 6, 2022 $ 0.0395
+1.51%
$ 2.54 million $ 13,554
Jul 5, 2022 $ 0.039
+26.40%
$ 2.5 million $ 150,009
Jul 4, 2022 $ 0.0308
+11.17%
$ 1.98 million $ 26,103
Jul 3, 2022 $ 0.0294
-11.91%
$ 1.88 million $ 44,299
Jul 2, 2022 $ 0.033
+1.17%
$ 2.11 million $ 92,685
Jul 1, 2022 $ 0.0333
+1.14%
$ 2.14 million $ 91,421
Jun 30, 2022 $ 0.0326
-9.56%
$ 2.09 million $ 60,284
Jun 29, 2022 $ 0.036
-0.13%
$ 2.29 million $ 64,309
Jun 28, 2022 $ 0.0361
-11.49%
$ 2.3 million $ 2,015
Jun 27, 2022 $ 0.0408
-0.54%
$ 2.6 million $ 13,519
Jun 26, 2022 $ 0.041
-0.46%
$ 2.61 million $ 16,020
Jun 25, 2022 $ 0.0412
+0.89%
$ 2.62 million $ 23,111
Jun 24, 2022 $ 0.0409
+14.59%
$ 2.6 million $ 14,104
Jun 23, 2022 $ 0.0357
+11.37%
$ 2.27 million $ 3,374
Jun 22, 2022 $ 0.032
-6.13%
$ 2.04 million $ 2,724
Jun 21, 2022 $ 0.0342
-1.70%
$ 2.17 million $ 4,137
Jun 20, 2022 $ 0.0348
+3.11%
$ 2.22 million $ 3,828