OIN Finance Historical Data

OIN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0174
-5.11%
$ 1.16 million $ 529,946
Sep 26, 2022 $ 0.0184
+4.18%
$ 1.22 million $ 574,860
Sep 25, 2022 $ 0.0176
-1.93%
$ 1.18 million $ 626,785
Sep 24, 2022 $ 0.018
-7.33%
$ 1.2 million $ 342,890
Sep 23, 2022 $ 0.0196
+4.10%
$ 1.31 million $ 154,376
Sep 22, 2022 $ 0.0187
+16.30%
$ 1.25 million $ 168,929
Sep 21, 2022 $ 0.0161
-8.14%
$ -- $ 47,156
Sep 20, 2022 $ 0.0175
-3.57%
$ 1.17 million $ 181,449
Sep 19, 2022 $ 0.0182
+14.52%
$ 1.21 million $ 174,982
Sep 18, 2022 $ 0.0158
-23.75%
$ 1.06 million $ 202,266
Sep 17, 2022 $ 0.0207
+3.95%
$ 1.38 million $ 179,806
Sep 16, 2022 $ 0.0201
+5.59%
$ 1.34 million $ 183,063
Sep 15, 2022 $ 0.0192
+4.68%
$ 1.28 million $ 180,841
Sep 14, 2022 $ 0.0184
-6.17%
$ 1.23 million $ 185,720
Sep 13, 2022 $ 0.0196
-5.55%
$ 1.31 million $ 211,098
Sep 12, 2022 $ 0.0206
-3.56%
$ 1.37 million $ 58,520
Sep 11, 2022 $ 0.0207
-2.12%
$ 1.38 million $ 27,302
Sep 10, 2022 $ 0.0211
+1.35%
$ 1.41 million $ 61,406
Sep 9, 2022 $ 0.0207
+5.80%
$ 1.38 million $ 211,886
Sep 8, 2022 $ 0.0196
+0.25%
$ 1.31 million $ 179,631
Sep 7, 2022 $ 0.0195
+9.12%
$ 1.3 million $ 59,265
Sep 6, 2022 $ 0.0179
-0.94%
$ 1.2 million $ 72,643
Sep 5, 2022 $ 0.0181
-1.20%
$ 1.21 million $ 214,048
Sep 4, 2022 $ 0.0187
+2.42%
$ 1.24 million $ 46,203
Sep 3, 2022 $ 0.0183
-10.89%
$ 1.22 million $ 202,801
Sep 2, 2022 $ 0.0205
+6.04%
$ 1.37 million $ 194,213
Sep 1, 2022 $ 0.0193
+7.32%
$ 1.29 million $ 212,415
Aug 31, 2022 $ 0.0182
-5.00%
$ 1.21 million $ 212,251
Aug 30, 2022 $ 0.0191
-3.69%
$ 1.28 million $ 191,643
Aug 29, 2022 $ 0.0199
-0.91%
$ 1.33 million $ 52,219
Aug 28, 2022 $ 0.0201
-16.62%
$ 1.34 million $ 78,479
Aug 27, 2022 $ 0.0241
-10.62%
$ 1.61 million $ 89,984
Aug 26, 2022 $ 0.027
+3.96%
$ 1.8 million $ 130,784
Aug 25, 2022 $ 0.026
-21.45%
$ 1.73 million $ 155,173
Aug 24, 2022 $ 0.033
-2.21%
$ 2.2 million $ 178,928
Aug 23, 2022 $ 0.0338
+5.57%
$ 2.26 million $ 169,104
Aug 22, 2022 $ 0.032
-3.82%
$ 2.14 million $ 175,141
Aug 21, 2022 $ 0.0333
+3.95%
$ 2.22 million $ 160,058
Aug 20, 2022 $ 0.032
-5.40%
$ 2.14 million $ 176,826
Aug 19, 2022 $ 0.0339
-9.27%
$ 2.26 million $ 229,443
Aug 18, 2022 $ 0.0373
-6.91%
$ 2.49 million $ 230,344
Aug 17, 2022 $ 0.0401
+0.00%
$ 2.68 million $ 219,372
Aug 16, 2022 $ 0.0401
-0.51%
$ 2.66 million $ 249,595
Aug 15, 2022 $ 0.0403
+5.42%
$ 2.68 million $ 297,292
Aug 14, 2022 $ 0.0383
-14.45%
$ 2.54 million $ 296,962
Aug 13, 2022 $ 0.0447
+19.12%
$ 2.97 million $ 302,720
Aug 12, 2022 $ 0.0375
-0.29%
$ 2.49 million $ 251,835
Aug 11, 2022 $ 0.0376
-8.49%
$ 2.5 million $ 269,978
Aug 10, 2022 $ 0.041
+6.11%
$ 2.73 million $ 179,049
Aug 9, 2022 $ 0.0388
-5.63%
$ 2.58 million $ 84,790