OIN Finance Historical Data

OIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0338
+5.07%
$ 2.15 million $ 16,981
Jun 18, 2022 $ 0.0322
-10.59%
$ 2.05 million $ 6,361
Jun 17, 2022 $ 0.036
+6.53%
$ 2.29 million $ 4,150
Jun 16, 2022 $ 0.0338
-7.02%
$ 2.15 million $ 8,848
Jun 15, 2022 $ 0.0364
-3.43%
$ 2.32 million $ 41,343
Jun 14, 2022 $ 0.0377
-0.63%
$ 2.4 million $ 51,986
Jun 13, 2022 $ 0.0372
-8.00%
$ 2.37 million $ 63,654
Jun 12, 2022 $ 0.0406
-7.99%
$ 2.58 million $ 16,915
Jun 11, 2022 $ 0.044
-8.41%
$ 2.8 million $ 15,853
Jun 10, 2022 $ 0.0481
-3.65%
$ 3.06 million $ 93,552
Jun 9, 2022 $ 0.0499
-1.43%
$ 3.18 million $ 28,282
Jun 8, 2022 $ 0.0507
-0.79%
$ 3.23 million $ 11,901
Jun 7, 2022 $ 0.0512
-4.26%
$ 3.26 million $ 19,295
Jun 6, 2022 $ 0.0535
+3.62%
$ 3.41 million $ 18,475
Jun 5, 2022 $ 0.0516
-3.34%
$ 3.29 million $ 14,110
Jun 4, 2022 $ 0.0534
+5.03%
$ 3.4 million $ 22,470
Jun 3, 2022 $ 0.0509
-2.44%
$ 3.27 million $ 18,868
Jun 2, 2022 $ 0.0521
-0.12%
$ 3.34 million $ 11,690
Jun 1, 2022 $ 0.0523
-16.90%
$ 3.35 million $ 23,130
May 31, 2022 $ 0.0629
+11.37%
$ 4.03 million $ 41,480
May 30, 2022 $ 0.0565
+3.98%
$ 3.62 million $ 22,114
May 29, 2022 $ 0.0543
-1.35%
$ 3.48 million $ 14,400
May 28, 2022 $ 0.055
+1.96%
$ 3.52 million $ 10,660
May 27, 2022 $ 0.054
-0.96%
$ 3.46 million $ 11,412
May 26, 2022 $ 0.0545
-6.16%
$ 3.5 million $ 34,662
May 25, 2022 $ 0.0581
-2.73%
$ 3.73 million $ 56,739
May 24, 2022 $ 0.0598
-3.61%
$ 3.83 million $ 46,406
May 23, 2022 $ 0.062
-0.01%
$ 3.98 million $ 28,815
May 22, 2022 $ 0.062
-0.11%
$ 3.97 million $ 36,881
May 21, 2022 $ 0.0621
+1.67%
$ 3.98 million $ 13,029
May 20, 2022 $ 0.061
+0.18%
$ 3.91 million $ 7,503
May 19, 2022 $ 0.0609
+9.90%
$ 3.91 million $ 4,305
May 18, 2022 $ 0.0555
+2.62%
$ 3.56 million $ 23,420
May 17, 2022 $ 0.0541
-12.94%
$ 3.47 million $ 14,831
May 16, 2022 $ 0.062
-0.99%
$ 3.98 million $ 6,499
May 15, 2022 $ 0.0625
-0.22%
$ 4 million $ 4,716
May 14, 2022 $ 0.0626
-1.27%
$ 4.01 million $ 9,200
May 13, 2022 $ 0.0633
+2.08%
$ 4.06 million $ 16,812
May 12, 2022 $ 0.062
-9.66%
$ 3.98 million $ 152,686
May 11, 2022 $ 0.0686
-1.10%
$ 4.4 million $ 166,290
May 10, 2022 $ 0.0703
-18.18%
$ 4.51 million $ 200,237
May 9, 2022 $ 0.086
-9.10%
$ 5.51 million $ 167,069
May 8, 2022 $ 0.095
+1.18%
$ 6.09 million $ 173,049
May 7, 2022 $ 0.0921
-5.77%
$ 5.9 million $ 131,654
May 6, 2022 $ 0.0963
-1.74%
$ 6.17 million $ 129,742
May 5, 2022 $ 0.0991
-5.87%
$ 6.35 million $ 131,487
May 4, 2022 $ 0.106
+1.01%
$ 6.79 million $ 132,992
May 3, 2022 $ 0.103
+3.60%
$ 6.62 million $ 157,320
May 2, 2022 $ 0.101
-3.68%
$ 6.47 million $ 133,797
May 1, 2022 $ 0.103
-1.58%
$ 6.6 million $ 142,119