Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0131
-3.88%
$876,273 $409,038
Nov 28, 2022 $0.0136
+6.16%
$908,902 $363,800
Nov 27, 2022 $0.0128
-9.79%
$856,103 $328,043
Nov 26, 2022 $0.0142
+13.94%
$946,886 $314,034
Nov 25, 2022 $0.0123
-9.00%
$825,322 $300,821
Nov 24, 2022 $0.0129
+13.68%
$860,108 $79,378
Nov 23, 2022 $0.0113
-10.74%
$756,720 $350,696
Nov 22, 2022 $0.0127
+1.84%
$847,345 $72,781
Nov 21, 2022 $0.0124
-10.35%
$831,598 $156,086
Nov 20, 2022 $0.0139
-1.80%
$927,703 $396,318
Nov 19, 2022 $0.0141
-0.10%
$944,783 $379,473
Nov 18, 2022 $0.0141
-1.49%
$945,856 $411,366
Nov 17, 2022 $0.0143
-1.74%
$954,117 $393,899
Nov 16, 2022 $0.0145
+2.73%
$971,786 $390,828
Nov 15, 2022 $0.0141
-5.97%
$945,655 $408,412
Nov 14, 2022 $0.0151
+4.34%
$1.01 million $329,851
Nov 13, 2022 $0.0144
-6.05%
$964,399 $344,871
Nov 12, 2022 $0.0154
-7.24%
$1.03 million $314,220
Nov 11, 2022 $0.0166
+16.89%
$1.11 million $330,556
Nov 10, 2022 $0.0142
-16.79%
$946,970 $323,199
Nov 9, 2022 $0.017
-1.44%
$1.14 million $336,688
Nov 8, 2022 $0.0173
-6.68%
$1.15 million $430,517
Nov 7, 2022 $0.0179
-3.89%
$1.2 million $17,236
Nov 6, 2022 $0.0187
-5.82%
$1.25 million $673,286
Nov 5, 2022 $0.0198
+0.66%
$1.32 million $639,454
Nov 4, 2022 $0.0192
+8.15%
$1.29 million $50,864
Nov 3, 2022 $0.0178
-3.54%
$1.19 million $674,119
Nov 2, 2022 $0.0184
+7.25%
$1.23 million $693,823
Nov 1, 2022 $0.0171
-5.38%
$1.14 million $732,516
Oct 31, 2022 $0.0181
+2.85%
$1.21 million $697,297
Oct 30, 2022 $0.0176
-2.41%
$1.18 million $698,069
Oct 29, 2022 $0.018
-2.33%
$1.2 million $779,691
Oct 28, 2022 $0.0185
+6.40%
$1.23 million $112,897
Oct 27, 2022 $0.0173
-4.43%
$1.16 million $431,317
Oct 26, 2022 $0.0181
+7.44%
$1.21 million $542,997
Oct 25, 2022 $0.0169
-2.57%
$1.13 million $57,850
Oct 24, 2022 $0.0174
+7.07%
$1.16 million $531,668
Oct 23, 2022 $0.0162
+1.33%
$1.08 million $580,342
Oct 22, 2022 $0.0154
+0.21%
$1.03 million $13,857
Oct 21, 2022 $0.0153
-5.18%
$1.02 million $529,715
Oct 20, 2022 $0.0156
-0.10%
$1.04 million $28,739
Oct 19, 2022 $0.0156
-5.70%
$1.04 million $503,000
Oct 18, 2022 $0.0166
+10.03%
$1.11 million $514,249
Oct 17, 2022 $0.0151
-3.77%
$1.01 million $545,140
Oct 16, 2022 $0.0157
-1.88%
$1.05 million $15,918
Oct 15, 2022 $0.0155
-7.96%
$1.03 million $6,159
Oct 14, 2022 $0.0168
+0.98%
$1.12 million $552,895
Oct 13, 2022 $0.0166
-0.25%
$1.11 million $511,671
Oct 12, 2022 $0.0163
-1.96%
$1.09 million $54,272
Oct 11, 2022 $0.0166
+9.97%
$1.11 million $562,619