Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000292
+0.00%
$14,051 $0
Jun 19, 2026 $0.000292
+0.00%
$14,051 $0
Jun 18, 2026 $0.000292
+0.00%
$14,051 $0
Jun 17, 2026 $0.000292
+0.00%
$14,051 $0
Jun 16, 2026 $0.000292
+0.00%
$14,051 $0
Jun 15, 2026 $0.000292
+0.00%
$14,051 $0
Jun 14, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 13, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 12, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 11, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 10, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 9, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 8, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 7, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 6, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 5, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 4, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 3, 2026 $0.0017
+0.00%
$81,774 $0.01
Jun 2, 2026 $0.0017
+0.00%
$80,154 $0.01
Jun 1, 2026 $0.0017
+0.00%
$80,154 $0.01
May 31, 2026 $0.0017
+0.00%
$80,154 $0.01
May 30, 2026 $0.0017
+0.00%
$80,154 $0.01
May 29, 2026 $0.0017
+0.00%
$80,154 $0.01
May 28, 2026 $0.0017
+0.00%
$80,154 $0.01
May 27, 2026 $0.0017
+0.00%
$80,154 $0.01
May 26, 2026 $0.0017
+0.00%
$80,105 $0.01
May 25, 2026 $0.0017
+0.00%
$80,105 $0.01
May 24, 2026 $0.0017
+0.00%
$80,105 $0.01
May 23, 2026 $0.0017
+0.00%
$80,105 $0.01
May 22, 2026 $0.0017
+0.00%
$80,105 $0.01
May 21, 2026 $0.0017
+0.00%
$80,105 $0.01
May 20, 2026 $0.0017
+0.00%
$80,105 $0.01
May 19, 2026 $0.0017
+0.00%
$79,085 $0.01
May 18, 2026 $0.0017
+0.00%
$79,085 $0.01
May 17, 2026 $0.0017
+0.00%
$79,085 $0.01
May 16, 2026 $0.0017
+0.00%
$79,085 $0.01
May 15, 2026 $0.0017
+0.00%
$79,085 $0.01
May 14, 2026 $0.0017
+0.00%
$79,085 $0.01
May 13, 2026 $0.0017
+0.00%
$79,085 $0.01
May 12, 2026 $0.0017
+0.00%
$79,085 $0.01
May 11, 2026 $0.0017
+0.00%
$79,085 $0.01
May 10, 2026 $0.0017
+0.00%
$79,085 $0.01
May 9, 2026 $0.0017
+0.00%
$79,085 $0.01
May 8, 2026 $0.0017
+0.00%
$79,085 $0.01
May 7, 2026 $0.0017
+0.00%
$79,085 $0.01
May 6, 2026 $0.0017
+0.00%
$79,085 $0.01
May 5, 2026 $0.0017
+0.00%
$80,018 $0.01
May 4, 2026 $0.0017
+0.00%
$80,018 $0.01
May 3, 2026 $0.0017
+0.00%
$80,018 $0.01
May 2, 2026 $0.0017
+0.00%
$80,018 $0.01