OIN Finance Historical Data

OIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 17, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 16, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 15, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 14, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 13, 2025 $ 0.0017
+0.00%
$ 149,478 $ 1
Nov 12, 2025 $ 0.0017
-11.12%
$ 149,478 $ 1
Nov 11, 2025 $ 0.00191
-4.36%
$ 168,185 $ 13
Nov 10, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 9, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 8, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 7, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 6, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 5, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 4, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 3, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 2, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Nov 1, 2025 $ 0.002
+0.00%
$ 175,857 $ 1
Oct 31, 2025 $ 0.002
-5.05%
$ 175,857 $ 1
Oct 30, 2025 $ 0.00211
+0.00%
$ 185,203 $ 1
Oct 29, 2025 $ 0.00211
-0.69%
$ 185,203 $ 1
Oct 28, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 27, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 26, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 25, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 24, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 23, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 22, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 21, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 20, 2025 $ 0.00212
+0.00%
$ 186,496 $ 1
Oct 19, 2025 $ 0.00212
-0.33%
$ 186,496 $ 1
Oct 18, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 17, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 16, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 15, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 14, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 13, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 12, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 11, 2025 $ 0.00213
+77.33%
$ 187,111 $ 1
Oct 10, 2025 $ 0.0012
-43.62%
$ 105,513 $ 1
Oct 9, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 8, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 7, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 6, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 5, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 4, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 3, 2025 $ 0.00213
-0.34%
$ 187,151 $ 1
Oct 2, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Oct 1, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 30, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1