Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0017
+0.00%
$80,018 $0.01
Apr 30, 2026 $0.0017
+0.00%
$80,018 $0.01
Apr 29, 2026 $0.0017
+0.00%
$80,018 $0.01
Apr 28, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 27, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 26, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 25, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 24, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 23, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 22, 2026 $0.0017
+0.00%
$80,521 $0.01
Apr 21, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 20, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 19, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 18, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 17, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 16, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 15, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 14, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 13, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 12, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 11, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 10, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 9, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 8, 2026 $0.0017
+0.00%
$80,995 $0.01
Apr 7, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 6, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 5, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 4, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 3, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 2, 2026 $0.0017
+0.00%
$81,017 $0.01
Apr 1, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 31, 2026 $0.0017
+0.00%
$81,017 $0
Mar 30, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 29, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 28, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 27, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 26, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 25, 2026 $0.0017
+0.00%
$81,017 $0.01
Mar 24, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 23, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 22, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 21, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 20, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 19, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 18, 2026 $0.0017
+0.00%
$94,702 $0.01
Mar 17, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 16, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 15, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 14, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 13, 2026 $0.0017
+0.00%
$149,478 $0.01