Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.315
+1.11%
$31.47 million $102,592
Sep 4, 2021 $0.311
+0.54%
$31.12 million $237,854
Sep 3, 2021 $0.31
+3.98%
$30.95 million $214,365
Sep 2, 2021 $0.298
-8.26%
$29.77 million $185,237
Sep 1, 2021 $0.324
+16.53%
$32.36 million $239,541
Aug 31, 2021 $0.278
-4.06%
$27.84 million $226,053
Aug 30, 2021 $0.29
-11.53%
$29.02 million $196,109
Aug 29, 2021 $0.328
-8.58%
$32.81 million $194,418
Aug 28, 2021 $0.359
+5.54%
$35.87 million $457,227
Aug 27, 2021 $0.34
+30.43%
$33.97 million $754,441
Aug 26, 2021 $0.261
+6.47%
$26.08 million $761,827
Aug 25, 2021 $0.245
+4.67%
$24.46 million $772,881
Aug 24, 2021 $0.234
-0.71%
$23.4 million $825,723
Aug 23, 2021 $0.235
+46.10%
$23.54 million $1.25 million
Aug 22, 2021 $0.162
+8.90%
$16.15 million $565,457
Aug 21, 2021 $0.149
+0.49%
$14.9 million $431,923
Aug 20, 2021 $0.148
+11.60%
$14.83 million $446,562
Aug 19, 2021 $0.133
+3.31%
$13.28 million $215,549
Aug 18, 2021 $0.129
-4.22%
$12.86 million $297,626
Aug 17, 2021 $0.134
-14.15%
$13.43 million $433,882
Aug 16, 2021 $0.157
-9.92%
$15.67 million $771,793
Aug 15, 2021 $0.173
-3.39%
$17.34 million $346,792
Aug 14, 2021 $0.18
-2.59%
$18.03 million $351,209
Aug 13, 2021 $0.185
+3.07%
$18.51 million $368,445
Aug 12, 2021 $0.18
-20.03%
$17.96 million $221,527
Aug 11, 2021 $0.223
+14.79%
$22.34 million $331,192
Aug 10, 2021 $0.194
+2.84%
$19.4 million $241,356
Aug 8, 2021 $0.204
-2.67%
$20.4 million $674,276
Aug 7, 2021 $0.209
+3.45%
$20.85 million $930,912
Aug 6, 2021 $0.202
+6.70%
$20.18 million $825,693
Aug 5, 2021 $0.189
+3.29%
$18.9 million $581,429
Aug 4, 2021 $0.154
-1.55%
$15.43 million $1.07 million
Aug 3, 2021 $0.157
+14.37%
$15.68 million $1.03 million
Aug 2, 2021 $0.137
-2.99%
$13.7 million $791,654
Aug 1, 2021 $0.141
+6.02%
$14.13 million $768,210
Jul 30, 2021 $0.125
+13.22%
$12.46 million $843,180
Jul 29, 2021 $0.11
-12.05%
$11 million $640,659
Jul 28, 2021 $0.126
-1.37%
$12.55 million $344,154
Jul 27, 2021 $0.127
-2.11%
$12.71 million $103,807
Jul 26, 2021 $0.13
+3.14%
$12.98 million $144,200
Jul 25, 2021 $0.126
+5.49%
$12.59 million $164,163
Jul 24, 2021 $0.119
-0.21%
$11.94 million $149,482
Jul 23, 2021 $0.12
-4.66%
$11.96 million $118,202
Jul 22, 2021 $0.126
+2.93%
$12.56 million $124,341
Jul 21, 2021 $0.122
+3.03%
$12.2 million $136,028
Jul 20, 2021 $0.118
-1.59%
$11.84 million $60,423
Jul 19, 2021 $0.12
-5.48%
$12.03 million $58,220
Jul 18, 2021 $0.127
-1.46%
$12.72 million $50,453
Jul 17, 2021 $0.129
+3.84%
$12.89 million $35,856
Jul 16, 2021 $0.124
-5.70%
$12.43 million $96,900