OIN Finance Historical Data

OIN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.13
-5.05%
$ 13.01 million $ 169,967
Jul 1, 2021 $ 0.137
+0.24%
$ 13.7 million $ 81,817
Jun 30, 2021 $ 0.137
-2.04%
$ 13.67 million $ 94,242
Jun 29, 2021 $ 0.14
+0.97%
$ 13.97 million $ 48,732
Jun 28, 2021 $ 0.138
+7.16%
$ 13.84 million $ 86,597
Jun 27, 2021 $ 0.129
-2.01%
$ 12.9 million $ 89,605
Jun 26, 2021 $ 0.132
+3.06%
$ 13.16 million $ 68,781
Jun 25, 2021 $ 0.128
-7.97%
$ 12.78 million $ 184,939
Jun 24, 2021 $ 0.139
-1.29%
$ 13.86 million $ 209,307
Jun 23, 2021 $ 0.141
+1.72%
$ 14.13 million $ 148,131
Jun 22, 2021 $ 0.14
-7.01%
$ 13.95 million $ 225,450
Jun 21, 2021 $ 0.15
-29.14%
$ 15.04 million $ 230,545
Jun 20, 2021 $ 0.212
-2.26%
$ 21.22 million $ 193,455
Jun 19, 2021 $ 0.217
-0.16%
$ 21.73 million $ 267,701
Jun 18, 2021 $ 0.218
+1.40%
$ 21.79 million $ 208,194
Jun 17, 2021 $ 0.215
-1.14%
$ 21.54 million $ 250,099
Jun 16, 2021 $ 0.218
-3.72%
$ 21.76 million $ 190,731
Jun 15, 2021 $ 0.227
-1.60%
$ 22.65 million $ 219,516
Jun 14, 2021 $ 0.23
-1.41%
$ 23.03 million $ 169,911
Jun 13, 2021 $ 0.233
-1.06%
$ 23.31 million $ 163,970
Jun 12, 2021 $ 0.234
+0.49%
$ 23.44 million $ 225,122
Jun 11, 2021 $ 0.233
-3.38%
$ 23.3 million $ 236,493
Jun 10, 2021 $ 0.242
-1.38%
$ 24.16 million $ 197,889
Jun 9, 2021 $ 0.245
-1.98%
$ 24.51 million $ 259,191
Jun 8, 2021 $ 0.25
-11.37%
$ 25.03 million $ 437,541
Jun 7, 2021 $ 0.285
-5.40%
$ 28.46 million $ 272,072
Jun 6, 2021 $ 0.3
+7.96%
$ 30.03 million $ 186,558
Jun 5, 2021 $ 0.278
+1.49%
$ 27.81 million $ 245,048
Jun 4, 2021 $ 0.274
-19.60%
$ 27.42 million $ 425,884
Jun 3, 2021 $ 0.341
+14.65%
$ 34.1 million $ 195,708
Jun 2, 2021 $ 0.297
+3.87%
$ 29.7 million $ 184,260
Jun 1, 2021 $ 0.287
+2.03%
$ 28.65 million $ 171,655
May 30, 2021 $ 0.264
+1.43%
$ 26.4 million $ 273,857
May 29, 2021 $ 0.262
-3.84%
$ 26.16 million $ 193,641
May 28, 2021 $ 0.271
-6.31%
$ 27.14 million $ 261,390
May 27, 2021 $ 0.29
-3.55%
$ 29.03 million $ 231,559
May 26, 2021 $ 0.3
+8.30%
$ 30 million $ 349,813
May 25, 2021 $ 0.278
+6.08%
$ 27.78 million $ 272,315
May 24, 2021 $ 0.262
+2.58%
$ 26.2 million $ 482,617
May 23, 2021 $ 0.254
-19.38%
$ 25.45 million $ 663,021
May 22, 2021 $ 0.316
-8.49%
$ 31.58 million $ 316,924
May 21, 2021 $ 0.345
-7.78%
$ 34.48 million $ 596,690
May 20, 2021 $ 0.374
-17.86%
$ 37.44 million $ 650,121
May 19, 2021 $ 0.456
-16.47%
$ 45.58 million $ 470,419
May 18, 2021 $ 0.544
-14.02%
$ 54.45 million $ 776,745
May 17, 2021 $ 0.633
-20.34%
$ 63.31 million $ 476,166
May 16, 2021 $ 0.796
+0.59%
$ 79.64 million $ 811,215
May 15, 2021 $ 0.792
-2.13%
$ 79.23 million $ 720,091
May 14, 2021 $ 0.809
+8.21%
$ 80.94 million $ 810,881
May 13, 2021 $ 0.75
-3.40%
$ 74.97 million $ 1.14 million