OIN Finance Historical Data

OIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.432
-3.09%
$ 43.17 million $ 414,919
Mar 22, 2021 $ 0.443
-4.52%
$ 44.33 million $ 977,556
Mar 21, 2021 $ 0.465
-13.11%
$ 46.5 million $ 568,405
Mar 20, 2021 $ 0.535
+4.08%
$ 53.53 million $ 598,778
Mar 19, 2021 $ 0.513
-0.88%
$ 51.34 million $ 751,364
Mar 18, 2021 $ 0.518
-5.53%
$ 51.83 million $ 537,001
Mar 17, 2021 $ 0.548
+17.37%
$ 54.78 million $ 1.23 million
Mar 16, 2021 $ 0.468
-4.14%
$ 46.75 million $ 414,219
Mar 15, 2021 $ 0.488
+1.50%
$ 48.76 million $ 593,947
Mar 14, 2021 $ 0.478
-12.47%
$ 47.76 million $ 682,702
Mar 13, 2021 $ 0.546
-0.47%
$ 54.57 million $ 849,706
Mar 12, 2021 $ 0.548
+23.73%
$ 54.85 million $ 1.03 million
Mar 11, 2021 $ 0.443
-12.81%
$ 44.31 million $ 1.46 million
Mar 10, 2021 $ 0.507
-6.45%
$ 50.75 million $ 780,024
Mar 9, 2021 $ 0.541
+15.50%
$ 54.14 million $ 1.18 million
Mar 8, 2021 $ 0.455
+0.60%
$ 45.51 million $ 1.12 million
Mar 7, 2021 $ 0.452
-6.01%
$ 45.2 million $ 754,628
Mar 6, 2021 $ 0.481
+17.21%
$ 48.11 million $ 923,926
Mar 5, 2021 $ 0.411
-9.73%
$ 41.05 million $ 891,632
Mar 4, 2021 $ 0.455
+12.39%
$ 45.52 million $ 1.92 million
Mar 3, 2021 $ 0.405
-18.56%
$ 40.48 million $ 1.7 million
Mar 2, 2021 $ 0.497
-21.63%
$ 49.71 million $ 1.01 million
Mar 1, 2021 $ 0.633
+3.03%
$ 63.33 million $ 856,167
Feb 28, 2021 $ 0.614
-12.61%
$ 61.39 million $ 461,703
Feb 27, 2021 $ 0.701
+10.04%
$ 70.12 million $ 357,360
Feb 26, 2021 $ 0.637
-3.49%
$ 63.74 million $ 1.63 million
Feb 25, 2021 $ 0.662
-21.38%
$ 66.2 million $ 1.53 million
Feb 24, 2021 $ 0.837
+5.49%
$ 83.74 million $ 1.09 million
Feb 23, 2021 $ 0.796
-16.94%
$ 79.6 million $ 1.29 million
Feb 22, 2021 $ 0.951
+25.01%
$ 95.15 million $ 1.89 million
Feb 21, 2021 $ 0.758
-3.09%
$ 75.76 million $ 804,156
Feb 20, 2021 $ 0.78
-5.12%
$ 77.99 million $ 807,646
Feb 19, 2021 $ 0.824
-14.94%
$ 82.42 million $ 815,430
Feb 18, 2021 $ 0.967
-2.21%
$ 96.71 million $ 1.73 million
Feb 17, 2021 $ 0.988
+29.11%
$ 98.78 million $ 1.66 million
Feb 16, 2021 $ 0.766
+2.24%
$ 76.6 million $ 3.03 million
Feb 15, 2021 $ 0.75
+55.13%
$ 75 million $ 1.91 million
Feb 14, 2021 $ 0.488
-0.97%
$ 48.79 million $ 1.1 million
Feb 13, 2021 $ 0.494
-22.85%
$ 49.4 million $ 873,073
Feb 12, 2021 $ 0.627
-0.10%
$ 62.71 million $ 2.88 million
Feb 11, 2021 $ 0.628
+88.68%
$ 62.77 million $ 2.46 million
Feb 10, 2021 $ 0.329
-15.65%
$ 32.86 million $ 787,583
Feb 9, 2021 $ 0.382
-12.26%
$ 38.15 million $ 622,611
Feb 8, 2021 $ 0.434
-20.57%
$ 43.44 million $ 1.02 million
Feb 7, 2021 $ 0.547
+3.33%
$ 54.7 million $ 833,933
Feb 6, 2021 $ 0.529
+11.85%
$ 52.9 million $ 1.37 million
Feb 5, 2021 $ 0.473
+48.01%
$ 47.28 million $ 1.49 million
Feb 4, 2021 $ 0.319
+65.00%
$ 31.94 million $ 1.49 million
Feb 3, 2021 $ 0.194
-2.46%
$ 19.36 million $ 505,775
Feb 2, 2021 $ 0.199
+23.02%
$ 19.86 million $ 1.26 million