OIN Finance Historical Data

OIN Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.774
+16.19%
$ 77.44 million $ 3.04 million
May 11, 2021 $ 0.667
+29.72%
$ 66.68 million $ 753,571
May 10, 2021 $ 0.514
+10.58%
$ 51.37 million $ 408,631
May 9, 2021 $ 0.465
-2.85%
$ 46.47 million $ 280,591
May 8, 2021 $ 0.479
+5.77%
$ 47.88 million $ 289,733
May 7, 2021 $ 0.453
-2.05%
$ 45.27 million $ 285,197
May 6, 2021 $ 0.461
-7.91%
$ 46.09 million $ 430,694
May 5, 2021 $ 0.5
+3.84%
$ 50.02 million $ 352,819
May 4, 2021 $ 0.482
-6.35%
$ 48.24 million $ 259,925
May 3, 2021 $ 0.516
-8.87%
$ 51.62 million $ 585,130
May 2, 2021 $ 0.566
-7.51%
$ 56.6 million $ 291,870
May 1, 2021 $ 0.612
+1.99%
$ 61.19 million $ 250,351
Apr 30, 2021 $ 0.597
-6.67%
$ 59.71 million $ 420,557
Apr 29, 2021 $ 0.639
+22.29%
$ 63.95 million $ 923,120
Apr 28, 2021 $ 0.521
+14.39%
$ 52.12 million $ 1.11 million
Apr 27, 2021 $ 0.456
+11.43%
$ 45.6 million $ 625,265
Apr 26, 2021 $ 0.409
+12.94%
$ 40.89 million $ 535,023
Apr 25, 2021 $ 0.366
+2.49%
$ 36.57 million $ 318,768
Apr 24, 2021 $ 0.359
-4.98%
$ 35.87 million $ 496,272
Apr 23, 2021 $ 0.377
-15.36%
$ 37.68 million $ 1.07 million
Apr 22, 2021 $ 0.446
-0.07%
$ 44.55 million $ 516,130
Apr 21, 2021 $ 0.445
+0.46%
$ 44.53 million $ 348,494
Apr 20, 2021 $ 0.443
-6.62%
$ 44.34 million $ 890,900
Apr 19, 2021 $ 0.475
-12.73%
$ 47.48 million $ 714,115
Apr 18, 2021 $ 0.545
-5.97%
$ 54.49 million $ 469,507
Apr 17, 2021 $ 0.58
-8.98%
$ 58 million $ 469,514
Apr 16, 2021 $ 0.638
-1.38%
$ 63.76 million $ 670,667
Apr 15, 2021 $ 0.647
-5.74%
$ 64.67 million $ 838,742
Apr 14, 2021 $ 0.686
+15.61%
$ 68.64 million $ 1.56 million
Apr 13, 2021 $ 0.596
-3.83%
$ 59.64 million $ 378,316
Apr 12, 2021 $ 0.62
-2.57%
$ 62.02 million $ 661,120
Apr 11, 2021 $ 0.635
-13.86%
$ 63.52 million $ 701,416
Apr 10, 2021 $ 0.737
-0.55%
$ 73.72 million $ 839,463
Apr 9, 2021 $ 0.741
-8.71%
$ 74.1 million $ 850,844
Apr 8, 2021 $ 0.81
+33.64%
$ 80.98 million $ 1.94 million
Apr 7, 2021 $ 0.607
-12.05%
$ 60.73 million $ 624,878
Apr 6, 2021 $ 0.691
-5.62%
$ 69.06 million $ 768,308
Apr 5, 2021 $ 0.727
+6.56%
$ 72.69 million $ 2.21 million
Apr 4, 2021 $ 0.691
+30.09%
$ 69.11 million $ 1.77 million
Apr 3, 2021 $ 0.528
-2.73%
$ 52.8 million $ 354,489
Apr 2, 2021 $ 0.543
+0.74%
$ 54.27 million $ 504,089
Apr 1, 2021 $ 0.539
-3.66%
$ 53.86 million $ 1.03 million
Mar 30, 2021 $ 0.537
-2.59%
$ 53.68 million $ 505,106
Mar 29, 2021 $ 0.548
+6.17%
$ 54.85 million $ 643,878
Mar 28, 2021 $ 0.517
+17.98%
$ 51.68 million $ 1.33 million
Mar 27, 2021 $ 0.437
+1.64%
$ 43.74 million $ 743,379
Mar 26, 2021 $ 0.431
+4.63%
$ 43.08 million $ 327,596
Mar 25, 2021 $ 0.413
+4.26%
$ 41.26 million $ 308,398
Mar 24, 2021 $ 0.396
-8.25%
$ 39.56 million $ 919,336
Mar 23, 2021 $ 0.432
-3.09%
$ 43.17 million $ 414,919