Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.456
+24.96%
$45.64 million $263,180
Oct 24, 2021 $0.365
-3.04%
$36.5 million $38,478
Oct 23, 2021 $0.376
+6.89%
$37.62 million $73,849
Oct 22, 2021 $0.352
+2.38%
$35.19 million $118,541
Oct 21, 2021 $0.344
+2.36%
$34.39 million $112,305
Oct 20, 2021 $0.336
+4.58%
$33.61 million $43,334
Oct 19, 2021 $0.321
-2.54%
$32.09 million $144,244
Oct 18, 2021 $0.329
-1.80%
$32.91 million $102,699
Oct 17, 2021 $0.335
+0.99%
$33.5 million $37,486
Oct 16, 2021 $0.333
-2.77%
$33.27 million $155,419
Oct 15, 2021 $0.342
-3.99%
$34.22 million $174,427
Oct 14, 2021 $0.356
+15.15%
$35.63 million $212,209
Oct 13, 2021 $0.309
-2.79%
$30.93 million $46,947
Oct 12, 2021 $0.318
-6.68%
$31.8 million $107,230
Oct 11, 2021 $0.341
+6.09%
$34.07 million $46,269
Oct 10, 2021 $0.321
-2.87%
$32.13 million $90,903
Oct 9, 2021 $0.331
-7.57%
$33.09 million $77,708
Oct 8, 2021 $0.358
-1.48%
$35.8 million $106,846
Oct 7, 2021 $0.363
-2.51%
$36.34 million $108,389
Oct 6, 2021 $0.373
+0.31%
$37.29 million $114,506
Oct 5, 2021 $0.372
-3.36%
$37.2 million $154,666
Oct 4, 2021 $0.385
+0.76%
$38.49 million $110,053
Oct 3, 2021 $0.382
+2.90%
$38.21 million $123,211
Oct 2, 2021 $0.371
-3.17%
$37.11 million $86,655
Oct 1, 2021 $0.383
+8.01%
$38.31 million $236,169
Sep 30, 2021 $0.355
+18.82%
$35.47 million $285,809
Sep 29, 2021 $0.298
-1.06%
$29.85 million $104,342
Sep 28, 2021 $0.3
-6.49%
$29.96 million $193,870
Sep 27, 2021 $0.321
-9.05%
$32.09 million $141,054
Sep 26, 2021 $0.353
-10.09%
$35.3 million $248,055
Sep 25, 2021 $0.393
-2.80%
$39.33 million $312,581
Sep 24, 2021 $0.404
-14.44%
$40.43 million $316,400
Sep 23, 2021 $0.473
-1.08%
$47.25 million $195,802
Sep 22, 2021 $0.477
+13.69%
$47.74 million $383,432
Sep 21, 2021 $0.42
-1.65%
$41.97 million $1.33 million
Sep 20, 2021 $0.427
-12.40%
$42.69 million $815,915
Sep 19, 2021 $0.487
-4.46%
$48.69 million $739,288
Sep 18, 2021 $0.509
+20.72%
$50.95 million $770,528
Sep 17, 2021 $0.422
+8.50%
$42.19 million $813,646
Sep 16, 2021 $0.389
+40.05%
$38.89 million $1.78 million
Sep 15, 2021 $0.277
-5.53%
$27.71 million $192,948
Sep 14, 2021 $0.293
+7.90%
$29.33 million $150,555
Sep 13, 2021 $0.272
-11.23%
$27.19 million $184,580
Sep 12, 2021 $0.306
+30.89%
$30.63 million $409,563
Sep 11, 2021 $0.234
+3.71%
$23.4 million $110,489
Sep 10, 2021 $0.226
-16.46%
$22.55 million $264,509
Sep 9, 2021 $0.27
+6.43%
$26.99 million $112,428
Sep 8, 2021 $0.253
+6.23%
$25.34 million $178,203
Sep 7, 2021 $0.238
-17.65%
$23.85 million $241,403
Sep 6, 2021 $0.29
-7.94%
$28.96 million $158,486