OIN Finance Historical Data

OIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0729
+0.59%
$ 7.29 million $ 246,958
Dec 10, 2020 $ 0.0722
-3.58%
$ 7.22 million $ 219,293
Dec 9, 2020 $ 0.0748
+3.90%
$ 7.48 million $ 313,651
Dec 8, 2020 $ 0.0716
-4.60%
$ 7.16 million $ 250,666
Dec 7, 2020 $ 0.0753
-9.04%
$ 7.53 million $ 334,838
Dec 6, 2020 $ 0.0845
-5.93%
$ 8.45 million $ 381,992
Dec 5, 2020 $ 0.0918
+13.30%
$ 9.18 million $ 355,277
Dec 4, 2020 $ 0.0795
-15.00%
$ 7.95 million $ 328,826
Dec 3, 2020 $ 0.0869
-19.71%
$ 8.69 million $ 418,295
Dec 2, 2020 $ 0.112
-9.96%
$ 11.23 million $ 174,388
Dec 1, 2020 $ 0.122
-3.03%
$ 12.24 million $ 232,807
Nov 30, 2020 $ 0.125
-2.70%
$ 12.52 million $ 195,191
Nov 29, 2020 $ 0.129
-5.87%
$ 12.87 million $ 176,454
Nov 28, 2020 $ 0.137
+15.88%
$ 13.67 million $ 315,016
Nov 27, 2020 $ 0.118
+0.36%
$ 11.79 million $ 232,736
Nov 26, 2020 $ 0.117
-20.64%
$ 11.74 million $ 249,153
Nov 25, 2020 $ 0.148
+14.30%
$ 14.8 million $ 363,160
Nov 24, 2020 $ 0.129
+11.01%
$ 12.95 million $ 425,215
Nov 23, 2020 $ 0.117
+6.73%
$ 11.66 million $ 252,784
Nov 22, 2020 $ 0.109
+3.92%
$ 10.93 million $ 282,650
Nov 21, 2020 $ 0.105
+4.26%
$ 10.51 million $ 347,369
Nov 20, 2020 $ 0.101
+8.87%
$ 10.08 million $ 329,779
Nov 19, 2020 $ 0.0926
-0.45%
$ 9.26 million $ 251,046
Nov 18, 2020 $ 0.0931
-16.24%
$ 9.31 million $ 286,529
Nov 17, 2020 $ 0.111
-8.68%
$ 11.11 million $ 250,917
Nov 16, 2020 $ 0.122
-9.69%
$ 12.17 million $ 270,756
Nov 15, 2020 $ 0.135
+4.91%
$ 13.47 million $ 329,940
Nov 14, 2020 $ 0.128
-1.16%
$ 12.84 million $ 277,563
Nov 13, 2020 $ 0.13
+0.22%
$ 12.98 million $ 333,908
Nov 12, 2020 $ 0.13
+0.49%
$ 12.95 million $ 309,626
Nov 11, 2020 $ 0.129
-1.25%
$ 12.89 million $ 291,776
Nov 10, 2020 $ 0.13
-18.11%
$ 13.01 million $ 256,992
Nov 9, 2020 $ 0.159
-0.46%
$ 15.89 million $ 57,741
Nov 8, 2020 $ 0.159
-0.13%
$ 15.88 million $ 58,903
Nov 7, 2020 $ 0.159
+16.33%
$ 15.91 million $ 58,014
Nov 6, 2020 $ 0.137
+7.32%
$ 13.67 million $ 269,526
Nov 5, 2020 $ 0.127
+3.10%
$ 12.72 million $ 305,616
Nov 4, 2020 $ 0.123
-3.49%
$ 12.33 million $ 346,473
Nov 3, 2020 $ 0.128
-5.26%
$ 12.78 million $ 331,502
Nov 2, 2020 $ 0.135
-14.29%
$ 13.5 million $ 337,985
Nov 1, 2020 $ 0.157
+16.46%
$ 15.74 million $ 364,911
Oct 31, 2020 $ 0.135
+5.73%
$ 13.51 million $ 350,752
Oct 30, 2020 $ 0.128
-8.70%
$ 12.79 million $ 313,623
Oct 29, 2020 $ 0.138
+2.37%
$ 13.84 million $ 374,270
Oct 28, 2020 $ 0.135
-10.01%
$ 13.53 million $ 315,237
Oct 27, 2020 $ 0.15
+3.30%
$ 15.04 million $ 344,535
Oct 26, 2020 $ 0.146
-10.74%
$ 14.56 million $ 282,139
Oct 25, 2020 $ 0.163
-10.09%
$ 16.32 million $ 287,090
Oct 24, 2020 $ 0.18
+3.63%
$ 17.99 million $ 358,627
Oct 23, 2020 $ 0.174
-4.75%
$ 17.35 million $ 306,381