Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.278
+6.08%
$27.78 million $272,315
May 24, 2021 $0.262
+2.58%
$26.2 million $482,617
May 23, 2021 $0.254
-19.38%
$25.45 million $663,021
May 22, 2021 $0.316
-8.49%
$31.58 million $316,924
May 21, 2021 $0.345
-7.78%
$34.48 million $596,690
May 20, 2021 $0.374
-17.86%
$37.44 million $650,121
May 19, 2021 $0.456
-16.47%
$45.58 million $470,419
May 18, 2021 $0.544
-14.02%
$54.45 million $776,745
May 17, 2021 $0.633
-20.34%
$63.31 million $476,166
May 16, 2021 $0.796
+0.59%
$79.64 million $811,215
May 15, 2021 $0.792
-2.13%
$79.23 million $720,091
May 14, 2021 $0.809
+8.21%
$80.94 million $810,881
May 13, 2021 $0.75
-3.40%
$74.97 million $1.14 million
May 12, 2021 $0.774
+16.19%
$77.44 million $3.04 million
May 11, 2021 $0.667
+29.72%
$66.68 million $753,571
May 10, 2021 $0.514
+10.58%
$51.37 million $408,631
May 9, 2021 $0.465
-2.85%
$46.47 million $280,591
May 8, 2021 $0.479
+5.77%
$47.88 million $289,733
May 7, 2021 $0.453
-2.05%
$45.27 million $285,197
May 6, 2021 $0.461
-7.91%
$46.09 million $430,694
May 5, 2021 $0.5
+3.84%
$50.02 million $352,819
May 4, 2021 $0.482
-6.35%
$48.24 million $259,925
May 3, 2021 $0.516
-8.87%
$51.62 million $585,130
May 2, 2021 $0.566
-7.51%
$56.6 million $291,870
May 1, 2021 $0.612
+1.99%
$61.19 million $250,351
Apr 30, 2021 $0.597
-6.67%
$59.71 million $420,557
Apr 29, 2021 $0.639
+22.29%
$63.95 million $923,120
Apr 28, 2021 $0.521
+14.39%
$52.12 million $1.11 million
Apr 27, 2021 $0.456
+11.43%
$45.6 million $625,265
Apr 26, 2021 $0.409
+12.94%
$40.89 million $535,023
Apr 25, 2021 $0.366
+2.49%
$36.57 million $318,768
Apr 24, 2021 $0.359
-4.98%
$35.87 million $496,272
Apr 23, 2021 $0.377
-15.36%
$37.68 million $1.07 million
Apr 22, 2021 $0.446
-0.07%
$44.55 million $516,130
Apr 21, 2021 $0.445
+0.46%
$44.53 million $348,494
Apr 20, 2021 $0.443
-6.62%
$44.34 million $890,900
Apr 19, 2021 $0.475
-12.73%
$47.48 million $714,115
Apr 18, 2021 $0.545
-5.97%
$54.49 million $469,507
Apr 17, 2021 $0.58
-8.98%
$58 million $469,514
Apr 16, 2021 $0.638
-1.38%
$63.76 million $670,667
Apr 15, 2021 $0.647
-5.74%
$64.67 million $838,742
Apr 14, 2021 $0.686
+15.61%
$68.64 million $1.56 million
Apr 13, 2021 $0.596
-3.83%
$59.64 million $378,316
Apr 12, 2021 $0.62
-2.57%
$62.02 million $661,120
Apr 11, 2021 $0.635
-13.86%
$63.52 million $701,416
Apr 10, 2021 $0.737
-0.55%
$73.72 million $839,463
Apr 9, 2021 $0.741
-8.71%
$74.1 million $850,844
Apr 8, 2021 $0.81
+33.64%
$80.98 million $1.94 million
Apr 7, 2021 $0.607
-12.05%
$60.73 million $624,878
Apr 6, 2021 $0.691
-5.62%
$69.06 million $768,308