Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.727
+6.56%
$72.69 million $2.21 million
Apr 4, 2021 $0.691
+30.09%
$69.11 million $1.77 million
Apr 3, 2021 $0.528
-2.73%
$52.8 million $354,489
Apr 2, 2021 $0.543
+0.74%
$54.27 million $504,089
Apr 1, 2021 $0.539
-3.66%
$53.86 million $1.03 million
Mar 30, 2021 $0.537
-2.59%
$53.68 million $505,106
Mar 29, 2021 $0.548
+6.17%
$54.85 million $643,878
Mar 28, 2021 $0.517
+17.98%
$51.68 million $1.33 million
Mar 27, 2021 $0.437
+1.64%
$43.74 million $743,379
Mar 26, 2021 $0.431
+4.63%
$43.08 million $327,596
Mar 25, 2021 $0.413
+4.26%
$41.26 million $308,398
Mar 24, 2021 $0.396
-8.25%
$39.56 million $919,336
Mar 23, 2021 $0.432
-3.09%
$43.17 million $414,919
Mar 22, 2021 $0.443
-4.52%
$44.33 million $977,556
Mar 21, 2021 $0.465
-13.11%
$46.5 million $568,405
Mar 20, 2021 $0.535
+4.08%
$53.53 million $598,778
Mar 19, 2021 $0.513
-0.88%
$51.34 million $751,364
Mar 18, 2021 $0.518
-5.53%
$51.83 million $537,001
Mar 17, 2021 $0.548
+17.37%
$54.78 million $1.23 million
Mar 16, 2021 $0.468
-4.14%
$46.75 million $414,219
Mar 15, 2021 $0.488
+1.50%
$48.76 million $593,947
Mar 14, 2021 $0.478
-12.47%
$47.76 million $682,702
Mar 13, 2021 $0.546
-0.47%
$54.57 million $849,706
Mar 12, 2021 $0.548
+23.73%
$54.85 million $1.03 million
Mar 11, 2021 $0.443
-12.81%
$44.31 million $1.46 million
Mar 10, 2021 $0.507
-6.45%
$50.75 million $780,024
Mar 9, 2021 $0.541
+15.50%
$54.14 million $1.18 million
Mar 8, 2021 $0.455
+0.60%
$45.51 million $1.12 million
Mar 7, 2021 $0.452
-6.01%
$45.2 million $754,628
Mar 6, 2021 $0.481
+17.21%
$48.11 million $923,926
Mar 5, 2021 $0.411
-9.73%
$41.05 million $891,632
Mar 4, 2021 $0.455
+12.39%
$45.52 million $1.92 million
Mar 3, 2021 $0.405
-18.56%
$40.48 million $1.7 million
Mar 2, 2021 $0.497
-21.63%
$49.71 million $1.01 million
Mar 1, 2021 $0.633
+3.03%
$63.33 million $856,167
Feb 28, 2021 $0.614
-12.61%
$61.39 million $461,703
Feb 27, 2021 $0.701
+10.04%
$70.12 million $357,360
Feb 26, 2021 $0.637
-3.49%
$63.74 million $1.63 million
Feb 25, 2021 $0.662
-21.38%
$66.2 million $1.53 million
Feb 24, 2021 $0.837
+5.49%
$83.74 million $1.09 million
Feb 23, 2021 $0.796
-16.94%
$79.6 million $1.29 million
Feb 22, 2021 $0.951
+25.01%
$95.15 million $1.89 million
Feb 21, 2021 $0.758
-3.09%
$75.76 million $804,156
Feb 20, 2021 $0.78
-5.12%
$77.99 million $807,646
Feb 19, 2021 $0.824
-14.94%
$82.42 million $815,430
Feb 18, 2021 $0.967
-2.21%
$96.71 million $1.73 million
Feb 17, 2021 $0.988
+29.11%
$98.78 million $1.66 million
Feb 16, 2021 $0.766
+2.24%
$76.6 million $3.03 million
Feb 15, 2021 $0.75
+55.13%
$75 million $1.91 million
Feb 14, 2021 $0.488
-0.97%
$48.79 million $1.1 million