OIN Finance Historical Data

OIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.192
+2.01%
$ 19.16 million $ 382,134
Jan 29, 2021 $ 0.188
-25.32%
$ 18.77 million $ 526,437
Jan 28, 2021 $ 0.252
+24.59%
$ 25.18 million $ 556,715
Jan 27, 2021 $ 0.202
+2.79%
$ 20.19 million $ 452,668
Jan 26, 2021 $ 0.197
-20.44%
$ 19.66 million $ 379,852
Jan 24, 2021 $ 0.253
+33.48%
$ 25.34 million $ 572,596
Jan 23, 2021 $ 0.19
+34.73%
$ 18.99 million $ 598,340
Jan 22, 2021 $ 0.141
-1.43%
$ 14.09 million $ 382,331
Jan 21, 2021 $ 0.143
-1.96%
$ 14.31 million $ 454,743
Jan 20, 2021 $ 0.146
-5.37%
$ 14.59 million $ 273,910
Jan 19, 2021 $ 0.154
-12.36%
$ 15.42 million $ 373,617
Jan 18, 2021 $ 0.176
-19.90%
$ 17.57 million $ 400,267
Jan 17, 2021 $ 0.219
-7.84%
$ 21.92 million $ 486,204
Jan 16, 2021 $ 0.243
+91.17%
$ 24.26 million $ 736,022
Jan 15, 2021 $ 0.127
+74.53%
$ 12.71 million $ 466,454
Jan 14, 2021 $ 0.0728
+3.64%
$ 7.28 million $ 310,553
Jan 13, 2021 $ 0.0702
+17.99%
$ 7.02 million $ 258,912
Jan 12, 2021 $ 0.0595
+6.48%
$ 5.95 million $ 184,346
Jan 11, 2021 $ 0.0559
-11.27%
$ 5.59 million $ 209,270
Jan 10, 2021 $ 0.063
-8.39%
$ 6.3 million $ 250,655
Jan 9, 2021 $ 0.0688
+1.67%
$ 6.88 million $ 222,106
Jan 8, 2021 $ 0.0677
-3.08%
$ 6.77 million $ 276,683
Jan 7, 2021 $ 0.0698
-0.06%
$ 6.98 million $ 199,104
Jan 6, 2021 $ 0.0698
-11.29%
$ 6.98 million $ 259,375
Jan 5, 2021 $ 0.0787
+25.43%
$ 7.87 million $ 259,090
Jan 4, 2021 $ 0.0646
+7.91%
$ 6.46 million $ 339,209
Jan 3, 2021 $ 0.0598
+2.59%
$ 5.98 million $ 305,948
Jan 2, 2021 $ 0.0583
-5.32%
$ 5.83 million $ 343,188
Jan 1, 2021 $ 0.0616
+47.02%
$ 6.16 million $ 498,140
Dec 31, 2020 $ 0.0419
-3.56%
$ 4.19 million $ 140,685
Dec 30, 2020 $ 0.0435
+5.69%
$ 4.35 million $ 179,792
Dec 29, 2020 $ 0.0418
+0.46%
$ 4.18 million $ 204,563
Dec 28, 2020 $ 0.0413
-1.83%
$ 4.13 million $ 69,356
Dec 27, 2020 $ 0.0422
-0.75%
$ 4.22 million $ 197,577
Dec 26, 2020 $ 0.0423
-4.16%
$ 4.23 million $ 220,163
Dec 25, 2020 $ 0.0475
+1.52%
$ 4.75 million $ 201,709
Dec 24, 2020 $ 0.0487
+8.07%
$ 4.87 million $ 202,085
Dec 23, 2020 $ 0.0458
-11.59%
$ 4.58 million $ 228,554
Dec 22, 2020 $ 0.0457
-12.22%
$ 4.57 million $ 266,707
Dec 21, 2020 $ 0.0525
-6.26%
$ 5.25 million $ 164,961
Dec 20, 2020 $ 0.0561
-5.42%
$ 5.61 million $ 9,505
Dec 19, 2020 $ 0.0559
+0.42%
$ 5.59 million $ 15,142
Dec 18, 2020 $ 0.056
-5.39%
$ 5.6 million $ 11,041
Dec 17, 2020 $ 0.0635
-13.22%
$ 6.35 million $ 22,274
Dec 16, 2020 $ 0.0739
+7.57%
$ 7.39 million $ 257,761
Dec 15, 2020 $ 0.0703
+1.32%
$ 7.03 million $ 184,498
Dec 14, 2020 $ 0.0719
-7.55%
$ 7.19 million $ 219,843
Dec 13, 2020 $ 0.079
+0.83%
$ 7.9 million $ 246,777
Dec 12, 2020 $ 0.0736
+2.82%
$ 7.36 million $ 287,121
Dec 11, 2020 $ 0.0729
+0.59%
$ 7.29 million $ 246,958