Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2020 $0.128
-5.26%
$12.78 million $331,502
Nov 2, 2020 $0.135
-14.29%
$13.5 million $337,985
Nov 1, 2020 $0.157
+16.46%
$15.74 million $364,911
Oct 31, 2020 $0.135
+5.73%
$13.51 million $350,752
Oct 30, 2020 $0.128
-8.70%
$12.79 million $313,623
Oct 29, 2020 $0.138
+2.37%
$13.84 million $374,270
Oct 28, 2020 $0.135
-10.01%
$13.53 million $315,237
Oct 27, 2020 $0.15
+3.30%
$15.04 million $344,535
Oct 26, 2020 $0.146
-10.74%
$14.56 million $282,139
Oct 25, 2020 $0.163
-10.09%
$16.32 million $287,090
Oct 24, 2020 $0.18
+3.63%
$17.99 million $358,627
Oct 23, 2020 $0.174
-4.75%
$17.35 million $306,381
Oct 22, 2020 $0.182
+10.77%
$18.21 million $158,587
Oct 21, 2020 $0.165
+7.44%
$16.53 million $508,320
Oct 20, 2020 $0.154
-1.77%
$15.39 million $368,101
Oct 19, 2020 $0.157
-1.31%
$15.67 million $301,747
Oct 18, 2020 $0.159
-27.11%
$15.87 million $398,135
Oct 17, 2020 $0.218
-5.22%
$21.83 million $403,237
Oct 16, 2020 $0.23
-5.45%
$23.04 million $496,659
Oct 15, 2020 $0.243
-5.77%
$24.34 million $411,003
Oct 14, 2020 $0.258
-7.85%
$25.78 million $414,510
Oct 13, 2020 $0.28
+3.16%
$27.98 million $469,784
Oct 12, 2020 $0.271
-1.26%
$27.1 million $409,715
Oct 11, 2020 $0.275
-2.94%
$27.47 million $320,284
Oct 10, 2020 $0.283
-12.00%
$28.3 million $395,228
Oct 9, 2020 $0.321
+12.63%
$32.14 million $513,316
Oct 8, 2020 $0.286
+6.76%
$28.57 million $365,592
Oct 7, 2020 $0.268
+5.16%
$26.76 million $1.28 million
Oct 6, 2020 $0.255
-8.37%
$25.53 million $1 million
Oct 5, 2020 $0.28
-2.47%
$28 million $412,330
Oct 4, 2020 $0.287
-0.84%
$28.7 million $415,893
Oct 3, 2020 $0.291
+4.27%
$29.06 million $486,136
Oct 2, 2020 $0.279
-12.07%
$27.87 million $501,994
Oct 1, 2020 $0.316
+5.57%
$31.59 million $533,441
Sep 30, 2020 $0.301
-2.00%
$30.08 million $469,519
Sep 29, 2020 $0.306
-0.47%
$30.61 million $474,321
Sep 28, 2020 $0.309
-7.83%
$30.93 million $418,838
Sep 27, 2020 $0.336
-7.90%
$33.61 million $521,872
Sep 26, 2020 $0.365
+31.61%
$36.54 million $599,903
Sep 25, 2020 $0.277
-1.64%
$27.75 million $390,367
Sep 24, 2020 $0.282
-1.74%
$28.16 million $417,139
Sep 23, 2020 $0.287
-12.08%
$28.71 million $490,791
Sep 22, 2020 $0.326
-6.78%
$32.64 million $508,251
Sep 21, 2020 $0.35
-11.92%
$34.98 million $624,300
Sep 20, 2020 $0.397
-21.02%
$39.72 million $618,121
Sep 19, 2020 $0.503
+23.49%
$50.29 million $793,920
Sep 18, 2020 $0.406
-2.34%
$40.62 million $584,413
Sep 17, 2020 $0.416
+8.92%
$41.58 million $647,950
Sep 16, 2020 $0.382
-5.87%
$38.19 million $962,255
Sep 15, 2020 $0.405
-20.89%
$40.53 million $839,019