Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.0458
-11.59%
$4.58 million $228,554
Dec 22, 2020 $0.0457
-12.22%
$4.57 million $266,707
Dec 21, 2020 $0.0525
-6.26%
$5.25 million $164,961
Dec 20, 2020 $0.0561
-5.42%
$5.61 million $9,505
Dec 19, 2020 $0.0559
+0.42%
$5.59 million $15,142
Dec 18, 2020 $0.056
-5.39%
$5.6 million $11,041
Dec 17, 2020 $0.0635
-13.22%
$6.35 million $22,274
Dec 16, 2020 $0.0739
+7.57%
$7.39 million $257,761
Dec 15, 2020 $0.0703
+1.32%
$7.03 million $184,498
Dec 14, 2020 $0.0719
-7.55%
$7.19 million $219,843
Dec 13, 2020 $0.079
+0.83%
$7.9 million $246,777
Dec 12, 2020 $0.0736
+2.82%
$7.36 million $287,121
Dec 11, 2020 $0.0729
+0.59%
$7.29 million $246,958
Dec 10, 2020 $0.0722
-3.58%
$7.22 million $219,293
Dec 9, 2020 $0.0748
+3.90%
$7.48 million $313,651
Dec 8, 2020 $0.0716
-4.60%
$7.16 million $250,666
Dec 7, 2020 $0.0753
-9.04%
$7.53 million $334,838
Dec 6, 2020 $0.0845
-5.93%
$8.45 million $381,992
Dec 5, 2020 $0.0918
+13.30%
$9.18 million $355,277
Dec 4, 2020 $0.0795
-15.00%
$7.95 million $328,826
Dec 3, 2020 $0.0869
-19.71%
$8.69 million $418,295
Dec 2, 2020 $0.112
-9.96%
$11.23 million $174,388
Dec 1, 2020 $0.122
-3.03%
$12.24 million $232,807
Nov 30, 2020 $0.125
-2.70%
$12.52 million $195,191
Nov 29, 2020 $0.129
-5.87%
$12.87 million $176,454
Nov 28, 2020 $0.137
+15.88%
$13.67 million $315,016
Nov 27, 2020 $0.118
+0.36%
$11.79 million $232,736
Nov 26, 2020 $0.117
-20.64%
$11.74 million $249,153
Nov 25, 2020 $0.148
+14.30%
$14.8 million $363,160
Nov 24, 2020 $0.129
+11.01%
$12.95 million $425,215
Nov 23, 2020 $0.117
+6.73%
$11.66 million $252,784
Nov 22, 2020 $0.109
+3.92%
$10.93 million $282,650
Nov 21, 2020 $0.105
+4.26%
$10.51 million $347,369
Nov 20, 2020 $0.101
+8.87%
$10.08 million $329,779
Nov 19, 2020 $0.0926
-0.45%
$9.26 million $251,046
Nov 18, 2020 $0.0931
-16.24%
$9.31 million $286,529
Nov 17, 2020 $0.111
-8.68%
$11.11 million $250,917
Nov 16, 2020 $0.122
-9.69%
$12.17 million $270,756
Nov 15, 2020 $0.135
+4.91%
$13.47 million $329,940
Nov 14, 2020 $0.128
-1.16%
$12.84 million $277,563
Nov 13, 2020 $0.13
+0.22%
$12.98 million $333,908
Nov 12, 2020 $0.13
+0.49%
$12.95 million $309,626
Nov 11, 2020 $0.129
-1.25%
$12.89 million $291,776
Nov 10, 2020 $0.13
-18.11%
$13.01 million $256,992
Nov 9, 2020 $0.159
-0.46%
$15.89 million $57,741
Nov 8, 2020 $0.159
-0.13%
$15.88 million $58,903
Nov 7, 2020 $0.159
+16.33%
$15.91 million $58,014
Nov 6, 2020 $0.137
+7.32%
$13.67 million $269,526
Nov 5, 2020 $0.127
+3.10%
$12.72 million $305,616
Nov 4, 2020 $0.123
-3.49%
$12.33 million $346,473