OIN Finance Historical Data

OIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.165
+7.44%
$ 16.53 million $ 508,320
Oct 20, 2020 $ 0.154
-1.77%
$ 15.39 million $ 368,101
Oct 19, 2020 $ 0.157
-1.31%
$ 15.67 million $ 301,747
Oct 18, 2020 $ 0.159
-27.11%
$ 15.87 million $ 398,135
Oct 17, 2020 $ 0.218
-5.22%
$ 21.83 million $ 403,237
Oct 16, 2020 $ 0.23
-5.45%
$ 23.04 million $ 496,659
Oct 15, 2020 $ 0.243
-5.77%
$ 24.34 million $ 411,003
Oct 14, 2020 $ 0.258
-7.85%
$ 25.78 million $ 414,510
Oct 13, 2020 $ 0.28
+3.16%
$ 27.98 million $ 469,784
Oct 12, 2020 $ 0.271
-1.26%
$ 27.1 million $ 409,715
Oct 11, 2020 $ 0.275
-2.94%
$ 27.47 million $ 320,284
Oct 10, 2020 $ 0.283
-12.00%
$ 28.3 million $ 395,228
Oct 9, 2020 $ 0.321
+12.63%
$ 32.14 million $ 513,316
Oct 8, 2020 $ 0.286
+6.76%
$ 28.57 million $ 365,592
Oct 7, 2020 $ 0.268
+5.16%
$ 26.76 million $ 1.28 million
Oct 6, 2020 $ 0.255
-8.37%
$ 25.53 million $ 1 million
Oct 5, 2020 $ 0.28
-2.47%
$ 28 million $ 412,330
Oct 4, 2020 $ 0.287
-0.84%
$ 28.7 million $ 415,893
Oct 3, 2020 $ 0.291
+4.27%
$ 29.06 million $ 486,136
Oct 2, 2020 $ 0.279
-12.07%
$ 27.87 million $ 501,994
Oct 1, 2020 $ 0.316
+5.57%
$ 31.59 million $ 533,441
Sep 30, 2020 $ 0.301
-2.00%
$ 30.08 million $ 469,519
Sep 29, 2020 $ 0.306
-0.47%
$ 30.61 million $ 474,321
Sep 28, 2020 $ 0.309
-7.83%
$ 30.93 million $ 418,838
Sep 27, 2020 $ 0.336
-7.90%
$ 33.61 million $ 521,872
Sep 26, 2020 $ 0.365
+31.61%
$ 36.54 million $ 599,903
Sep 25, 2020 $ 0.277
-1.64%
$ 27.75 million $ 390,367
Sep 24, 2020 $ 0.282
-1.74%
$ 28.16 million $ 417,139
Sep 23, 2020 $ 0.287
-12.08%
$ 28.71 million $ 490,791
Sep 22, 2020 $ 0.326
-6.78%
$ 32.64 million $ 508,251
Sep 21, 2020 $ 0.35
-11.92%
$ 34.98 million $ 624,300
Sep 20, 2020 $ 0.397
-21.02%
$ 39.72 million $ 618,121
Sep 19, 2020 $ 0.503
+23.49%
$ 50.29 million $ 793,920
Sep 18, 2020 $ 0.406
-2.34%
$ 40.62 million $ 584,413
Sep 17, 2020 $ 0.416
+8.92%
$ 41.58 million $ 647,950
Sep 16, 2020 $ 0.382
-5.87%
$ 38.19 million $ 962,255
Sep 15, 2020 $ 0.405
-20.89%
$ 40.53 million $ 839,019
Sep 14, 2020 $ 0.512
+2.13%
$ -- $ 709,670
Download