OIN Finance Historical Data

OIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 20, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 19, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 18, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 17, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 16, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 15, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 14, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 13, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 12, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 11, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 10, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 9, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 8, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 7, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 6, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 5, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 4, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 3, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 2, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
Jun 1, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 31, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 30, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 29, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 28, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 27, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 26, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 25, 2025 $ 0.00217
+0.00%
$ 190,805 $ 1
May 24, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 23, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 22, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 21, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 20, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 19, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 18, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 17, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 16, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 15, 2025 $ 0.00217
+0.11%
$ 147,392 $ 1
May 14, 2025 $ 0.00217
-0.04%
$ 147,164 $ 1
May 13, 2025 $ 0.00217
-0.18%
$ 147,113 $ 1
May 12, 2025 $ 0.00217
+0.12%
$ 147,426 $ 1
May 11, 2025 $ 0.00217
+0.05%
$ 147,420 $ 1
May 10, 2025 $ 0.00217
-0.04%
$ 147,193 $ 1
May 9, 2025 $ 0.00217
+0.15%
$ 147,297 $ 1
May 8, 2025 $ 0.00217
-0.28%
$ 147,087 $ 1
May 7, 2025 $ 0.00217
+0.13%
$ 147,591 $ 1
May 6, 2025 $ 0.00217
-0.02%
$ 147,365 $ 1
May 5, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 4, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1
May 3, 2025 $ 0.00217
+0.00%
$ 147,392 $ 1