Coinranking
OIN Finance Historical Data
OIN
Page 8
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.00217 | +0.00% |
| May 2, 2025 | $ 0.00217 | +0.00% |
| May 1, 2025 | $ 0.00217 | +0.00% |
| Apr 30, 2025 | $ 0.00217 | +0.00% |
| Apr 29, 2025 | $ 0.00217 | +0.00% |
| Apr 28, 2025 | $ 0.00217 | +0.00% |
| Apr 27, 2025 | $ 0.00217 | -63.82% |
| Apr 26, 2025 | $ 0.006 | +0.00% |
| Apr 25, 2025 | $ 0.006 | +0.00% |
| Apr 24, 2025 | $ 0.006 | +274.64% |
| Apr 23, 2025 | $ 0.0016 | +0.00% |
| Apr 22, 2025 | $ 0.0016 | +0.00% |
| Apr 21, 2025 | $ 0.0016 | +0.00% |
| Apr 20, 2025 | $ 0.0016 | +0.00% |
| Apr 19, 2025 | $ 0.0016 | +0.00% |
| Apr 18, 2025 | $ 0.0016 | +0.00% |
| Apr 17, 2025 | $ 0.0016 | +10.41% |
| Apr 16, 2025 | $ 0.00145 | -25.64% |
| Apr 15, 2025 | $ 0.00196 | -6.67% |
| Apr 14, 2025 | $ 0.00198 | -1.49% |
| Apr 13, 2025 | $ 0.00201 | +4.15% |
| Apr 12, 2025 | $ 0.00194 | +2.65% |
| Apr 11, 2025 | $ 0.0019 | -9.52% |
| Apr 10, 2025 | $ 0.0021 | -32.48% |
| Apr 9, 2025 | $ 0.00311 | +14.34% |
| Apr 8, 2025 | $ 0.00272 | +1.49% |
| Apr 7, 2025 | $ 0.00268 | -4.29% |
| Apr 6, 2025 | $ 0.0028 | -5.41% |
| Apr 5, 2025 | $ 0.00292 | -0.68% |
| Apr 4, 2025 | $ 0.00294 | -16.24% |
| Apr 3, 2025 | $ 0.00351 | +0.86% |
| Apr 2, 2025 | $ 0.00348 | -16.75% |
| Apr 1, 2025 | $ 0.00418 | +2.20% |
| Mar 31, 2025 | $ 0.00409 | +1.49% |
| Mar 30, 2025 | $ 0.00403 | +2.03% |
| Mar 29, 2025 | $ 0.00395 | -9.82% |
| Mar 28, 2025 | $ 0.00438 | -12.22% |
| Mar 27, 2025 | $ 0.00435 | -1.81% |
| Mar 26, 2025 | $ 0.00443 | +13.30% |
| Mar 25, 2025 | $ 0.00391 | -0.51% |
| Mar 24, 2025 | $ 0.00393 | -3.68% |
| Mar 23, 2025 | $ 0.00408 | +2.26% |
| Mar 22, 2025 | $ 0.00399 | -0.99% |
| Mar 21, 2025 | $ 0.00403 | +0.25% |
| Mar 20, 2025 | $ 0.00402 | +91.43% |
| Mar 19, 2025 | $ 0.0021 | +0.00% |
| Mar 18, 2025 | $ 0.0021 | +0.00% |
| Mar 17, 2025 | $ 0.0021 | -38.60% |
| Mar 16, 2025 | $ 0.00392 | +1.55% |
| Mar 15, 2025 | $ 0.00386 | +24.12% |