Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000232
+3.28%
$ -- $ 82
Mar 7, 2026 $ 0.000225
-1.15%
$ -- $ 17
Mar 6, 2026 $ 0.000227
-3.42%
$ -- $ 38
Mar 5, 2026 $ 0.000236
-0.68%
$ -- $ 97
Mar 4, 2026 $ 0.000238
+2.13%
$ -- $ 164
Mar 3, 2026 $ 0.000232
+0.80%
$ -- $ 276
Mar 2, 2026 $ 0.000232
+2.68%
$ -- $ 21
Mar 1, 2026 $ 0.000226
+0.63%
$ -- $ 101
Feb 28, 2026 $ 0.000225
+5.87%
$ -- $ 34
Feb 27, 2026 $ 0.00022
-2.08%
$ -- $ 13
Feb 26, 2026 $ 0.00023
-1.08%
$ -- $ 45
Feb 25, 2026 $ 0.000232
+12.35%
$ -- $ 38
Feb 24, 2026 $ 0.000206
-0.08%
$ -- $ 540
Feb 23, 2026 $ 0.000209
-24.61%
$ -- $ 522
Feb 22, 2026 $ 0.00029
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.000296
-2.54%
$ -- $ 5
Feb 20, 2026 $ 0.000305
+1.97%
$ -- $ 10
Feb 19, 2026 $ 0.000297
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.000311
+28.04%
$ -- $ 273
Feb 17, 2026 $ 0.000246
+0.04%
$ -- $ 26
Feb 16, 2026 $ 0.000245
-0.82%
$ -- $ 51
Feb 15, 2026 $ 0.000248
-2.54%
$ -- $ 31
Feb 14, 2026 $ 0.000254
+6.14%
$ -- $ 64
Feb 13, 2026 $ 0.000241
+4.19%
$ -- $ 22
Feb 12, 2026 $ 0.000231
+1.77%
$ -- $ 56
Feb 11, 2026 $ 0.000227
-15.20%
$ -- $ 241
Feb 10, 2026 $ 0.000268
-1.44%
$ -- $ 151
Feb 9, 2026 $ 0.000274
-0.18%
$ -- $ 93
Feb 8, 2026 $ 0.000274
-2.26%
$ -- $ 400
Feb 7, 2026 $ 0.00028
+0.10%
$ -- $ 161
Feb 6, 2026 $ 0.00028
+2.74%
$ -- $ 153
Feb 5, 2026 $ 0.000274
-13.07%
$ -- $ 101
Feb 4, 2026 $ 0.000316
-2.43%
$ -- $ 126
Feb 3, 2026 $ 0.000323
-1.17%
$ -- $ 37
Feb 2, 2026 $ 0.000327
+0.68%
$ -- $ 81
Feb 1, 2026 $ 0.000325
-1.16%
$ -- $ 45
Jan 31, 2026 $ 0.000329
-6.34%
$ -- $ 153
Jan 30, 2026 $ 0.000339
+0.38%
$ -- $ 16
Jan 29, 2026 $ 0.000362
-2.34%
$ -- $ 23
Jan 28, 2026 $ 0.000371
-0.52%
$ -- $ 54
Jan 27, 2026 $ 0.000373
+3.27%
$ -- $ 200
Jan 26, 2026 $ 0.000351
+2.21%
$ -- $ 46
Jan 25, 2026 $ 0.000343
-5.32%
$ -- $ 63
Jan 24, 2026 $ 0.000364
+0.27%
$ -- $ 45
Jan 23, 2026 $ 0.000367
-0.60%
$ -- $ 72
Jan 22, 2026 $ 0.000367
-1.06%
$ -- $ 52
Jan 21, 2026 $ 0.000372
+3.34%
$ -- $ 42
Jan 20, 2026 $ 0.000361
-4.25%
$ -- $ 38
Jan 19, 2026 $ 0.000378
-4.93%
$ -- $ 37
Jan 18, 2026 $ 0.000399
-1.65%
$ -- $ 20