Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today $0.000221
+0.00%
$-- $80
Yesterday $0.000222
-0.26%
$-- $122
Aug 23, 2026 $0.000223
+1.30%
$-- $85
Aug 22, 2026 $0.00022
-3.75%
$-- $319
Aug 21, 2026 $0.000229
+7.47%
$-- $1,028
Aug 20, 2026 $0.000212
+6.15%
$-- $1,494
Aug 19, 2026 $0.0002
+6.09%
$-- $1,398
Aug 18, 2026 $0.000188
-0.11%
$-- $1,402
Aug 17, 2026 $0.000189
+0.53%
$-- $1,431
Aug 16, 2026 $0.000188
-3.48%
$-- $1,055
Aug 15, 2026 $0.000197
-1.94%
$-- $48
Aug 14, 2026 $0.0002
-0.65%
$-- $49
Aug 13, 2026 $0.000201
+1.51%
$-- $1,163
Aug 12, 2026 $0.000198
+0.16%
$-- $1,201
Aug 11, 2026 $0.000198
-1.62%
$-- $1,418
Aug 10, 2026 $0.000201
+0.56%
$-- $1,293
Aug 9, 2026 $0.000201
-0.65%
$-- $971
Aug 8, 2026 $0.000202
-4.18%
$-- $1,575
Aug 7, 2026 $0.000211
-0.08%
$-- $728
Aug 6, 2026 $0.000211
-2.84%
$-- $763
Aug 5, 2026 $0.000217
+0.11%
$-- $905
Aug 4, 2026 $0.000217
+0.78%
$-- $106
Aug 3, 2026 $0.000215
-0.07%
$-- $586
Aug 2, 2026 $0.000215
+4.64%
$-- $1,125
Aug 1, 2026 $0.000205
-2.91%
$-- $1,614
Jul 31, 2026 $0.00021
-0.76%
$-- $1,259
Jul 30, 2026 $0.000212
+1.65%
$-- $1,589
Jul 29, 2026 $0.000209
-2.08%
$-- $1,471
Jul 28, 2026 $0.000213
+2.20%
$-- $1,653
Jul 27, 2026 $0.000209
+3.20%
$-- $1,710
Jul 26, 2026 $0.000203
-0.98%
$-- $1,614
Jul 25, 2026 $0.000205
+7.65%
$-- $1,666
Jul 24, 2026 $0.000191
+0.56%
$-- $656
Jul 23, 2026 $0.00019
-4.99%
$-- $16
Jul 22, 2026 $0.0002
-0.20%
$-- $10
Jul 21, 2026 $0.000198
-0.84%
$-- $6
Jul 20, 2026 $0.000198
+1.78%
$-- $20
Jul 19, 2026 $0.000194
-1.69%
$-- $10
Jul 18, 2026 $0.000197
-0.03%
$-- $5
Jul 17, 2026 $0.000196
+0.39%
$-- $15
Jul 16, 2026 $0.000195
-2.74%
$-- $9
Jul 15, 2026 $0.000201
+0.03%
$-- $14
Jul 14, 2026 $0.0002
+3.25%
$-- $15
Jul 13, 2026 $0.000193
+0.20%
$-- $24
Jul 12, 2026 $0.000192
-1.79%
$-- $30
Jul 11, 2026 $0.000197
-2.08%
$-- $17
Jul 10, 2026 $0.000202
+1.13%
$-- $16
Jul 9, 2026 $0.0002
-11.29%
$-- $20
Jul 8, 2026 $0.000226
+26.79%
$-- $166
Jul 7, 2026 $0.000179
-2.57%
$-- $17
Download