Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.000239
+0.99%
$ -- $ 10
Apr 25, 2026 $ 0.000237
-0.35%
$ -- $ 7
Apr 24, 2026 $ 0.000238
+0.22%
$ -- $ 10
Apr 23, 2026 $ 0.000237
-0.78%
$ -- $ 22
Apr 22, 2026 $ 0.000239
+1.15%
$ -- $ 13
Apr 21, 2026 $ 0.000236
-0.26%
$ -- $ 30
Apr 20, 2026 $ 0.000237
+3.00%
$ -- $ 32
Apr 19, 2026 $ 0.00023
-4.10%
$ -- $ 87
Apr 18, 2026 $ 0.000239
-3.84%
$ -- $ 120
Apr 17, 2026 $ 0.000249
+1.22%
$ -- $ 39
Apr 16, 2026 $ 0.000246
+2.57%
$ -- $ 36
Apr 15, 2026 $ 0.00024
+1.41%
$ -- $ 25
Apr 14, 2026 $ 0.000236
-3.28%
$ -- $ 43
Apr 13, 2026 $ 0.000243
+5.64%
$ -- $ 41
Apr 12, 2026 $ 0.00023
-1.36%
$ -- $ 79
Apr 11, 2026 $ 0.000234
+0.19%
$ -- $ 21
Apr 10, 2026 $ 0.000234
-1.77%
$ -- $ 40
Apr 9, 2026 $ 0.000238
+3.53%
$ -- $ 27
Apr 8, 2026 $ 0.00023
-4.26%
$ -- $ 124
Apr 7, 2026 $ 0.00024
+0.43%
$ -- $ 37
Apr 6, 2026 $ 0.000239
-2.57%
$ -- $ 80
Apr 5, 2026 $ 0.000245
+0.48%
$ -- $ 22
Apr 4, 2026 $ 0.000244
+8.09%
$ -- $ 106
Apr 3, 2026 $ 0.000226
+1.83%
$ -- $ 24
Apr 2, 2026 $ 0.000222
-3.20%
$ -- $ 55
Apr 1, 2026 $ 0.000229
+4.11%
$ -- $ 95
Mar 31, 2026 $ 0.000219
+0.76%
$ -- $ 38
Mar 30, 2026 $ 0.000217
+2.10%
$ -- $ 34
Mar 29, 2026 $ 0.000213
-2.84%
$ -- $ 99
Mar 28, 2026 $ 0.000219
+0.59%
$ -- $ 11
Mar 27, 2026 $ 0.000219
-4.49%
$ -- $ 39
Mar 26, 2026 $ 0.000229
-5.29%
$ -- $ 84
Mar 25, 2026 $ 0.000241
+0.70%
$ -- $ 7
Mar 24, 2026 $ 0.000239
+0.01%
$ -- $ 18
Mar 23, 2026 $ 0.000239
+4.73%
$ -- $ 35
Mar 22, 2026 $ 0.000228
-2.89%
$ -- $ 28
Mar 21, 2026 $ 0.000238
-0.69%
$ -- $ 12
Mar 20, 2026 $ 0.00024
+0.73%
$ -- $ 28
Mar 19, 2026 $ 0.000238
+1.00%
$ -- $ 100
Mar 18, 2026 $ 0.000235
-4.71%
$ -- $ 45
Mar 17, 2026 $ 0.000247
-1.87%
$ -- $ 28
Mar 16, 2026 $ 0.000252
+4.95%
$ -- $ 97
Mar 15, 2026 $ 0.00024
+2.24%
$ -- $ 32
Mar 14, 2026 $ 0.000235
-0.32%
$ -- $ 14
Mar 13, 2026 $ 0.000235
+0.88%
$ -- $ 35
Mar 12, 2026 $ 0.000234
-5.07%
$ -- $ 175
Mar 11, 2026 $ 0.000246
+0.50%
$ -- $ 389
Mar 10, 2026 $ 0.000245
+1.80%
$ -- $ 297
Mar 9, 2026 $ 0.000241
+4.00%
$ -- $ 162
Download