Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ -- $ 84
Yesterday $ 0.000175
+2.40%
$ -- $ 92
Jun 14, 2026 $ 0.00017
+0.59%
$ -- $ 102
Jun 13, 2026 $ 0.000169
+1.49%
$ -- $ 80
Jun 12, 2026 $ 0.000167
-0.83%
$ -- $ 104
Jun 11, 2026 $ 0.000168
+3.44%
$ -- $ 47
Jun 10, 2026 $ 0.000162
-3.08%
$ -- $ 19
Jun 9, 2026 $ 0.000168
-1.98%
$ -- $ 20
Jun 8, 2026 $ 0.000171
-0.34%
$ -- $ 27
Jun 7, 2026 $ 0.000172
+2.22%
$ -- $ 35
Jun 6, 2026 $ 0.000169
-0.65%
$ -- $ 36
Jun 5, 2026 $ 0.000169
-12.36%
$ -- $ 58
Jun 4, 2026 $ 0.000192
-4.44%
$ -- $ 43
Jun 3, 2026 $ 0.000201
-0.42%
$ -- $ 37
Jun 2, 2026 $ 0.000201
-8.08%
$ -- $ 31
Jun 1, 2026 $ 0.000219
-0.28%
$ -- $ 26
May 31, 2026 $ 0.00022
+0.31%
$ -- $ 12
May 30, 2026 $ 0.000219
+0.88%
$ -- $ 13
May 29, 2026 $ 0.000217
-1.17%
$ -- $ 19
May 28, 2026 $ 0.00022
-1.08%
$ -- $ 21
May 27, 2026 $ 0.000222
-1.33%
$ -- $ 22
May 26, 2026 $ 0.000226
-0.73%
$ -- $ 51
May 25, 2026 $ 0.000227
+1.23%
$ -- $ 12
May 24, 2026 $ 0.000224
-1.91%
$ -- $ 107
May 23, 2026 $ 0.000229
+1.80%
$ -- $ 22
May 22, 2026 $ 0.000225
-2.30%
$ -- $ 14
May 21, 2026 $ 0.00023
+1.76%
$ -- $ 13
May 20, 2026 $ 0.000226
+1.51%
$ -- $ 15
May 19, 2026 $ 0.000223
-1.05%
$ -- $ 20
May 18, 2026 $ 0.000225
+0.91%
$ -- $ 39
May 17, 2026 $ 0.000223
-1.90%
$ -- $ 65
May 16, 2026 $ 0.000228
-3.85%
$ -- $ 195
May 15, 2026 $ 0.000237
-7.67%
$ -- $ 409
May 14, 2026 $ 0.000256
+1.57%
$ -- $ 350
May 13, 2026 $ 0.000252
-0.78%
$ -- $ 247
May 12, 2026 $ 0.000254
-2.76%
$ -- $ 195
May 11, 2026 $ 0.000261
-1.16%
$ -- $ 179
May 10, 2026 $ 0.000265
+3.11%
$ -- $ 138
May 9, 2026 $ 0.000257
+0.32%
$ -- $ 129
May 8, 2026 $ 0.000256
+4.25%
$ -- $ 164
May 7, 2026 $ 0.000246
+1.30%
$ -- $ 56
May 6, 2026 $ 0.000242
+0.02%
$ -- $ 20,073
May 5, 2026 $ 0.000242
+4.48%
$ -- $ 18,273
May 4, 2026 $ 0.000232
+1.01%
$ -- $ 24,848
May 3, 2026 $ 0.00023
-0.72%
$ -- $ 35
May 2, 2026 $ 0.000232
+0.95%
$ -- $ 10
May 1, 2026 $ 0.000231
+0.45%
$ -- $ 21
Apr 30, 2026 $ 0.000229
-0.10%
$ -- $ 11
Apr 29, 2026 $ 0.00023
-0.85%
$ -- $ 24
Apr 28, 2026 $ 0.000232
-0.83%
$ -- $ 12
Download