Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000172
-0.15%
$ -- $ 87
Today, at 1 AM $ 0.000174
+0.04%
$ -- $ 91
Today, at 12 AM $ 0.000174
-0.13%
$ -- $ 91
Yesterday, at 11 PM $ 0.000175
+0.22%
$ -- $ 92
Yesterday, at 10 PM $ 0.000174
-0.55%
$ -- $ 93
Yesterday, at 9 PM $ 0.000175
+0.03%
$ -- $ 91
Yesterday, at 8 PM $ 0.000175
-0.07%
$ -- $ 87
Yesterday, at 7 PM $ 0.000175
-0.79%
$ -- $ 86
Yesterday, at 6 PM $ 0.000177
-0.47%
$ -- $ 85
Yesterday, at 5 PM $ 0.000178
+0.30%
$ -- $ 97
Yesterday, at 4 PM $ 0.000177
+0.51%
$ -- $ 94
Yesterday, at 3 PM $ 0.000176
+1.01%
$ -- $ 93
Yesterday, at 2 PM $ 0.000175
+0.08%
$ -- $ 90
Yesterday, at 1 PM $ 0.000175
+1.32%
$ -- $ 92
Yesterday, at 12 PM $ 0.000173
+0.00%
$ -- $ 95
Yesterday, at 11 AM $ 0.000174
+1.02%
$ -- $ 100
Yesterday, at 10 AM $ 0.00017
+0.28%
$ -- $ 101
Yesterday, at 9 AM $ 0.00017
-0.35%
$ -- $ 103
Yesterday, at 8 AM $ 0.000171
+0.41%
$ -- $ 109
Yesterday, at 7 AM $ 0.00017
-0.35%
$ -- $ 107
Yesterday, at 6 AM $ 0.000171
-0.02%
$ -- $ 109
Yesterday, at 5 AM $ 0.000171
+0.27%
$ -- $ 108
Yesterday, at 4 AM $ 0.00017
-0.07%
$ -- $ 107
Yesterday, at 3 AM $ 0.00017
+0.43%
$ -- $ 105
Yesterday, at 2 AM $ 0.000169
+0.17%
$ -- $ 106
Yesterday, at 1 AM $ 0.000169
-0.38%
$ -- $ 101
Yesterday, at 12 AM $ 0.00017
-0.33%
$ -- $ 102
Jun 14, 11 PM $ 0.00017
+0.76%
$ -- $ 102
Jun 14, 10 PM $ 0.000169
+0.68%
$ -- $ 100
Jun 14, 9 PM $ 0.000168
+2.52%
$ -- $ 106
Jun 14, 8 PM $ 0.000164
+0.44%
$ -- $ 101
Jun 14, 7 PM $ 0.000163
+0.34%
$ -- $ 99
Jun 14, 6 PM $ 0.000162
-0.85%
$ -- $ 103
Jun 14, 5 PM $ 0.000164
-1.15%
$ -- $ 105
Jun 14, 4 PM $ 0.000166
+0.00%
$ -- $ 104
Jun 14, 3 PM $ 0.000165
+0.00%
$ -- $ 107
Jun 14, 2 PM $ 0.000165
-0.85%
$ -- $ 109
Jun 14, 1 PM $ 0.000167
-0.43%
$ -- $ 111
Jun 14, 12 PM $ 0.000167
-0.51%
$ -- $ 107
Jun 14, 11 AM $ 0.000168
+0.00%
$ -- $ 103
Jun 14, 10 AM $ 0.000168
-0.34%
$ -- $ 106
Jun 14, 9 AM $ 0.000169
+0.21%
$ -- $ 109
Jun 14, 8 AM $ 0.000168
+0.09%
$ -- $ 110
Jun 14, 7 AM $ 0.000168
-0.01%
$ -- $ 109
Jun 14, 6 AM $ 0.000168
-0.24%
$ -- $ 106
Jun 14, 5 AM $ 0.000169
+0.07%
$ -- $ 103
Jun 14, 4 AM $ 0.000169
-0.52%
$ -- $ 98
Jun 14, 3 AM $ 0.000169
+0.13%
$ -- $ 96
Jun 14, 2 AM $ 0.000169
-0.01%
$ -- $ 92
Jun 14, 1 AM $ 0.000169
+0.18%
$ -- $ 90
Download