Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00022
+0.00%
$-- $79
Today, at 5 PM $0.00022
+0.00%
$-- $79
Today, at 4 PM $0.000221
-0.42%
$-- $84
Today, at 3 PM $0.000222
+0.24%
$-- $85
Today, at 2 PM $0.000221
+0.39%
$-- $93
Today, at 1 PM $0.000219
-0.88%
$-- $94
Today, at 12 PM $0.000222
+0.00%
$-- $100
Today, at 11 AM $0.000222
-0.26%
$-- $123
Today, at 10 AM $0.000223
+0.11%
$-- $130
Today, at 9 AM $0.000222
+0.00%
$-- $130
Today, at 8 AM $0.000223
-0.16%
$-- $131
Today, at 7 AM $0.000223
-0.89%
$-- $134
Today, at 6 AM $0.000224
-0.79%
$-- $131
Today, at 5 AM $0.000226
+0.30%
$-- $132
Today, at 4 AM $0.000225
+0.24%
$-- $133
Today, at 3 AM $0.000225
-0.53%
$-- $131
Today, at 2 AM $0.000226
+1.11%
$-- $133
Today, at 1 AM $0.000224
+0.08%
$-- $122
Today, at 12 AM $0.000224
+0.82%
$-- $118
Yesterday, at 10 PM $0.000222
-0.25%
$-- $122
Yesterday, at 9 PM $0.000222
+0.00%
$-- $126
Yesterday, at 8 PM $0.000222
+0.53%
$-- $126
Yesterday, at 7 PM $0.000221
-0.13%
$-- $122
Yesterday, at 6 PM $0.000221
-0.23%
$-- $125
Yesterday, at 5 PM $0.000221
-0.09%
$-- $127
Yesterday, at 4 PM $0.000222
+0.02%
$-- $123
Yesterday, at 3 PM $0.000221
-1.71%
$-- $128
Yesterday, at 2 PM $0.000222
+0.53%
$-- $121
Yesterday, at 1 PM $0.000221
-0.99%
$-- $113
Yesterday, at 12 PM $0.000223
+0.76%
$-- $109
Yesterday, at 11 AM $0.000221
+0.80%
$-- $91
Yesterday, at 10 AM $0.000221
+0.27%
$-- $82
Yesterday, at 9 AM $0.00022
+0.51%
$-- $84
Yesterday, at 8 AM $0.000219
-0.21%
$-- $84
Yesterday, at 7 AM $0.000219
-0.13%
$-- $82
Yesterday, at 6 AM $0.00022
-0.04%
$-- $81
Yesterday, at 5 AM $0.00022
+0.03%
$-- $79
Yesterday, at 4 AM $0.00022
+0.50%
$-- $81
Yesterday, at 3 AM $0.000219
-0.40%
$-- $83
Yesterday, at 2 AM $0.00022
+0.15%
$-- $84
Yesterday, at 1 AM $0.000219
-0.73%
$-- $86
Yesterday, at 12 AM $0.000221
-0.66%
$-- $85
Aug 23, 11 PM $0.000223
-0.19%
$-- $85
Aug 23, 10 PM $0.000224
+0.19%
$-- $90
Aug 23, 9 PM $0.000223
+0.24%
$-- $91
Aug 23, 8 PM $0.000222
+0.21%
$-- $95
Aug 23, 7 PM $0.000222
-0.25%
$-- $94
Aug 23, 6 PM $0.000222
+0.11%
$-- $93
Aug 23, 5 PM $0.000221
-0.30%
$-- $93
Aug 23, 4 PM $0.000222
+0.55%
$-- $94
Download