Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.00022
+0.00%
$-- $79
5:33 PM $0.00022
+0.00%
$-- $79
5:26 PM $0.00022
+0.00%
$-- $78
5:21 PM $0.000221
+0.00%
$-- $79
5:03 PM $0.00022
+0.03%
$-- $83
4:37 PM $0.000221
+0.00%
$-- $84
4:12 PM $0.000222
+0.00%
$-- $86
4:11 PM $0.000222
+0.00%
$-- $85
4:09 PM $0.000222
+0.00%
$-- $85
4:08 PM $0.000222
+0.00%
$-- $85
3:59 PM $0.000222
-0.05%
$-- $85
3:34 PM $0.000222
+0.00%
$-- $87
3:15 PM $0.000221
+0.00%
$-- $94
3:13 PM $0.000221
+0.00%
$-- $94
3:05 PM $0.000221
+0.00%
$-- $91
3:01 PM $0.000221
+0.00%
$-- $91
2:44 PM $0.000221
+0.00%
$-- $93
2:38 PM $0.000221
+0.00%
$-- $93
2:27 PM $0.000221
+0.00%
$-- $93
2:08 PM $0.00022
+0.00%
$-- $96
1:59 PM $0.000219
+0.00%
$-- $94
1:51 PM $0.000219
+0.00%
$-- $94
1:48 PM $0.00022
+0.00%
$-- $96
1:47 PM $0.00022
+0.00%
$-- $96
1:45 PM $0.000221
+0.01%
$-- $98
1:38 PM $0.000221
+0.00%
$-- $97
1:19 PM $0.000221
+0.00%
$-- $97
12:34 PM $0.000222
+0.00%
$-- $100
11:44 AM $0.000222
+0.00%
$-- $123
11:43 AM $0.000222
+0.00%
$-- $122
11:33 AM $0.000222
+0.00%
$-- $125
11:32 AM $0.000222
+0.05%
$-- $125
11:18 AM $0.000223
+0.00%
$-- $130
10:51 AM $0.000223
-0.01%
$-- $130
10:08 AM $0.000222
+0.00%
$-- $131
9:59 AM $0.000222
+0.00%
$-- $130
8:51 AM $0.000223
+0.00%
$-- $131
8:47 AM $0.000223
+0.00%
$-- $131
7:58 AM $0.000223
+0.00%
$-- $134
7:57 AM $0.000223
+0.00%
$-- $134
7:54 AM $0.000223
+0.00%
$-- $132
7:50 AM $0.000223
+0.13%
$-- $130
7:30 AM $0.000225
+0.00%
$-- $130
7:21 AM $0.000225
+0.00%
$-- $132
7:20 AM $0.000225
+0.06%
$-- $131
7:19 AM $0.000225
+0.00%
$-- $130
7:14 AM $0.000225
+0.00%
$-- $131
6:57 AM $0.000224
+0.00%
$-- $131
6:56 AM $0.000224
+0.00%
$-- $131
6:43 AM $0.000225
+0.00%
$-- $132
Download