Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000219
-2.40%
$ -- $ 2,601
Feb 2026 $ 0.000225
-31.46%
$ -- $ 3,323
Jan 2026 $ 0.000339
-16.60%
$ -- $ 8,734
Dec 2025 $ 0.000407
-11.73%
$ -- $ 31,549
Nov 2025 $ 0.000482
+1.56%
$ -- $ 34,479
Oct 2025 $ 0.00047
-38.44%
$ -- $ 16,129
Sep 2025 $ 0.000778
+9.89%
$ -- $ 6,122
Aug 2025 $ 0.000615
-21.20%
$ -- $ 4,455
Jul 2025 $ 0.000792
+0.54%
$ -- $ 5,180
Jun 2025 $ 0.000818
-6.23%
$ -- $ 4,610
May 2025 $ 0.000872
-35.02%
$ -- $ 16,669
Apr 2025 $ 0.00134
-1.61%
$ -- $ 3,899
Feb 2025 $ 0.00161
-28.61%
$ -- $ 17,599
Jan 2025 $ 0.00236
+15.51%
$ -- $ 83,115
Dec 2024 $ 0.00202
+32.13%
$ -- $ 58,556
Nov 2024 $ 0.00178
+86.11%
$ -- $ 3,152
Oct 2024 $ 0.000988
-11.60%
$ -- $ 54
Aug 2024 $ 0.00114
+0.41%
$ -- $ 46,084
Jul 2024 $ 0.00155
+6.17%
$ -- $ 21,146
May 2024 $ 0.00101
-5.14%
$ -- $ 23,326
Apr 2024 $ 0.00115
-33.03%
$ -- $ 30,718
Mar 2024 $ 0.00176
-21.66%
$ -- $ 91,517
Feb 2024 $ 0.00268
+79.12%
$ -- $ 17,973
Jan 2024 $ 0.00166
+6.38%
$ -- $ 13,881
Dec 2023 $ 0.00205
+0.82%
$ -- $ 35,488
Download