Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00021
+21.95%
$-- $11,244
Jun 2026 $0.000173
-21.25%
$-- $1,626
May 2026 $0.00022
-4.24%
$-- $16,772
Apr 2026 $0.00023
+4.51%
$-- $1,272
Mar 2026 $0.000219
-2.40%
$-- $2,601
Feb 2026 $0.000225
-31.46%
$-- $3,323
Jan 2026 $0.000339
-16.60%
$-- $8,734
Dec 2025 $0.000407
-11.73%
$-- $31,549
Nov 2025 $0.000482
+1.56%
$-- $34,479
Oct 2025 $0.00047
-38.44%
$-- $16,129
Sep 2025 $0.000778
+9.89%
$-- $6,122
Aug 2025 $0.000615
-21.20%
$-- $4,455
Jul 2025 $0.000792
+0.54%
$-- $5,180
Jun 2025 $0.000818
-6.23%
$-- $4,610
May 2025 $0.000872
-35.02%
$-- $16,669
Apr 2025 $0.00134
-1.61%
$-- $3,899
Feb 2025 $0.00161
-28.61%
$-- $17,599
Jan 2025 $0.00236
+15.51%
$-- $83,115
Dec 2024 $0.00202
+32.13%
$-- $58,556
Nov 2024 $0.00178
+86.11%
$-- $3,152
Oct 2024 $0.000988
-11.60%
$-- $54
Aug 2024 $0.00114
+0.41%
$-- $46,084
Jul 2024 $0.00155
+6.17%
$-- $21,146
May 2024 $0.00101
-5.14%
$-- $23,326
Apr 2024 $0.00115
-33.03%
$-- $30,718
Mar 2024 $0.00176
-21.66%
$-- $91,517
Feb 2024 $0.00268
+79.12%
$-- $17,973
Jan 2024 $0.00166
+6.38%
$-- $13,881
Dec 2023 $0.00205
+0.82%
$-- $35,488
Download