Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00022
+17.34%
$-- $6,411
Aug 10 $0.000197
-1.73%
$-- $4,843
Aug 3 $0.000201
-6.49%
$-- $5,195
Jul 27 $0.000215
+5.96%
$-- $9,689
Jul 20 $0.000203
+4.05%
$-- $3,613
Jul 13 $0.000194
+0.54%
$-- $89
Jul 6 $0.000192
+4.94%
$-- $266
Jun 29 $0.000183
+6.90%
$-- $177
Jun 22 $0.000171
+4.52%
$-- $303
Jun 15 $0.000167
-2.31%
$-- $537
Jun 8 $0.000169
-1.36%
$-- $289
Jun 1 $0.000169
-23.28%
$-- $232
May 25 $0.000219
-2.30%
$-- $93
May 18 $0.000229
+2.49%
$-- $119
May 11 $0.000228
-14.00%
$-- $1,527
May 4 $0.000265
+15.27%
$-- $14,798
Apr 27 $0.000232
-2.84%
$-- $22
Apr 20 $0.000237
+3.00%
$-- $114
Apr 13 $0.000239
+4.10%
$-- $303
Apr 6 $0.000234
-4.63%
$-- $330
Mar 30 $0.000244
+14.49%
$-- $352
Mar 23 $0.000219
-4.01%
$-- $194
Mar 16 $0.000228
-4.92%
$-- $338
Mar 9 $0.00024
+3.59%
$-- $1,104
Mar 2 $0.000225
-0.44%
$-- $612
Feb 23 $0.000226
-18.46%
$-- $1,293
Feb 16 $0.000296
+19.53%
$-- $368
Feb 9 $0.000254
-7.44%
$-- $626
Feb 2 $0.00028
-13.65%
$-- $659
Jan 26 $0.000329
-4.26%
$-- $493
Jan 19 $0.000364
-8.48%
$-- $286
Jan 12 $0.000406
-0.65%
$-- $502
Jan 5 $0.000407
-14.58%
$-- $1,153
Dec 29 $0.00046
-2.70%
$-- $13,704
Dec 22 $0.00047
+25.28%
$-- $8,050
Dec 15 $0.000397
-10.89%
$-- $4,915
Dec 8 $0.000464
+3.00%
$-- $3,431
Dec 1 $0.000444
-3.76%
$-- $3,711
Nov 24 $0.000482
+8.55%
$-- $3,747
Nov 17 $0.00044
+14.91%
$-- $5,806
Nov 10 $0.000394
-9.89%
$-- $6,407
Nov 3 $0.000425
-12.64%
$-- $11,264
Oct 27 $0.000491
-17.73%
$-- $7,932
Oct 20 $0.000562
+3.09%
$-- $2,307
Oct 13 $0.000535
-9.32%
$-- $1,842
Oct 6 $0.000572
-24.02%
$-- $2,075
Sep 29 $0.000755
-2.36%
$-- $3,340
Sep 22 $0.000768
+0.57%
$-- $1,299
Sep 15 $0.000773
+5.02%
$-- $902
Sep 8 $0.000752
+21.76%
$-- $565
Download