Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000905
-0.10%
$-- $8
Nov 3, 2024 $0.000906
+1.35%
$-- $8
Nov 1, 2024 $0.000942
-1.29%
$-- $14
Oct 31, 2024 $0.000955
-3.41%
$-- $19
Oct 30, 2024 $0.000988
-0.59%
$-- $4
Oct 22, 2024 $0.00113
-0.10%
$-- $0
Oct 21, 2024 $0.00113
-3.89%
$-- $21
Oct 20, 2024 $0.00117
+3.56%
$-- $7
Oct 19, 2024 $0.00114
-0.52%
$-- $2
Oct 18, 2024 $0.00114
+2.18%
$-- $20
Aug 27, 2024 $0.00114
+0.35%
$-- $6,362
Aug 26, 2024 $0.00114
-3.22%
$-- $6,336
Aug 22, 2024 $0.00128
-1.04%
$-- $8,479
Aug 21, 2024 $0.0013
+1.72%
$-- $8,546
Aug 7, 2024 $0.00132
-0.61%
$-- $3,668
Aug 6, 2024 $0.00133
+2.53%
$-- $3,706
Aug 5, 2024 $0.00109
-6.51%
$-- $4,332
Aug 4, 2024 $0.00116
+1.97%
$-- $4,654
Jul 21, 2024 $0.00155
+0.26%
$-- $6,167
Jul 20, 2024 $0.00155
+3.77%
$-- $6,062
Jul 18, 2024 $0.00143
+0.87%
$-- $4,467
Jul 17, 2024 $0.00141
-3.20%
$-- $4,451
May 8, 2024 $0.00101
-1.58%
$-- $1,952
May 7, 2024 $0.00103
-2.56%
$-- $9,956
May 5, 2024 $0.00113
-0.29%
$-- $2,257
May 4, 2024 $0.00113
-6.27%
$-- $4,912
May 2, 2024 $0.00112
+1.04%
$-- $2,141
May 1, 2024 $0.00111
+3.91%
$-- $2,107
Apr 16, 2024 $0.00115
-2.18%
$-- $3,100
Apr 15, 2024 $0.00117
-8.05%
$-- $3,164
Apr 14, 2024 $0.00146
+8.58%
$-- $3,628
Apr 13, 2024 $0.00134
-20.00%
$-- $3,337
Apr 12, 2024 $0.00167
-25.24%
$-- $3,346
Apr 11, 2024 $0.00224
-0.40%
$-- $2,297
Apr 5, 2024 $0.00175
-2.29%
$-- $2,534
Apr 4, 2024 $0.00179
-4.68%
$-- $2,588
Apr 3, 2024 $0.00188
+11.93%
$-- $4,372
Apr 2, 2024 $0.00168
-2.09%
$-- $2,351
Mar 26, 2024 $0.00176
-2.07%
$-- $2,277
Mar 25, 2024 $0.00179
-11.89%
$-- $2,321
Mar 24, 2024 $0.00203
+3.68%
$-- $3,054
Mar 20, 2024 $0.00235
+5.26%
$-- $2,043
Mar 19, 2024 $0.00223
+3.27%
$-- $6,492
Mar 18, 2024 $0.00221
-0.90%
$-- $4,403
Mar 17, 2024 $0.00223
+12.48%
$-- $22,159
Mar 15, 2024 $0.00178
-8.18%
$-- $4,722
Mar 14, 2024 $0.00194
+12.94%
$-- $5,152
Mar 13, 2024 $0.00171
+1.09%
$-- $2,837
Mar 12, 2024 $0.00194
-2.26%
$-- $4,484
Mar 11, 2024 $0.00198
-11.95%
$-- $11,132