Canary Historical Data

CNR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00114
-0.52%
$-- $2
Oct 18, 2024 $0.00114
+2.18%
$-- $20
Aug 27, 2024 $0.00114
+0.35%
$-- $6,362
Aug 26, 2024 $0.00114
-3.22%
$-- $6,336
Aug 22, 2024 $0.00128
-1.04%
$-- $8,479
Aug 21, 2024 $0.0013
+1.72%
$-- $8,546
Aug 7, 2024 $0.00132
-0.61%
$-- $3,668
Aug 6, 2024 $0.00133
+2.53%
$-- $3,706
Aug 5, 2024 $0.00109
-6.51%
$-- $4,332
Aug 4, 2024 $0.00116
+1.97%
$-- $4,654
Jul 21, 2024 $0.00155
+0.26%
$-- $6,167
Jul 20, 2024 $0.00155
+3.77%
$-- $6,062
Jul 18, 2024 $0.00143
+0.87%
$-- $4,467
Jul 17, 2024 $0.00141
-3.20%
$-- $4,451
May 8, 2024 $0.00101
-1.58%
$-- $1,952
May 7, 2024 $0.00103
-2.56%
$-- $9,956
May 5, 2024 $0.00113
-0.29%
$-- $2,257
May 4, 2024 $0.00113
-6.27%
$-- $4,912
May 2, 2024 $0.00112
+1.04%
$-- $2,141
May 1, 2024 $0.00111
+3.91%
$-- $2,107
Apr 16, 2024 $0.00115
-2.18%
$-- $3,100
Apr 15, 2024 $0.00117
-8.05%
$-- $3,164
Apr 14, 2024 $0.00146
+8.58%
$-- $3,628
Apr 13, 2024 $0.00134
-20.00%
$-- $3,337
Apr 12, 2024 $0.00167
-25.24%
$-- $3,346
Apr 11, 2024 $0.00224
-0.40%
$-- $2,297
Apr 5, 2024 $0.00175
-2.29%
$-- $2,534
Apr 4, 2024 $0.00179
-4.68%
$-- $2,588
Apr 3, 2024 $0.00188
+11.93%
$-- $4,372
Apr 2, 2024 $0.00168
-2.09%
$-- $2,351
Mar 26, 2024 $0.00176
-2.07%
$-- $2,277
Mar 25, 2024 $0.00179
-11.89%
$-- $2,321
Mar 24, 2024 $0.00203
+3.68%
$-- $3,054
Mar 20, 2024 $0.00235
+5.26%
$-- $2,043
Mar 19, 2024 $0.00223
+3.27%
$-- $6,492
Mar 18, 2024 $0.00221
-0.90%
$-- $4,403
Mar 17, 2024 $0.00223
+12.48%
$-- $22,159
Mar 15, 2024 $0.00178
-8.18%
$-- $4,722
Mar 14, 2024 $0.00194
+12.94%
$-- $5,152
Mar 13, 2024 $0.00171
+1.09%
$-- $2,837
Mar 12, 2024 $0.00194
-2.26%
$-- $4,484
Mar 11, 2024 $0.00198
-11.95%
$-- $11,132
Mar 3, 2024 $0.00524
-2.73%
$-- $4,949
Mar 2, 2024 $0.00542
+0.20%
$-- $5,076
Mar 1, 2024 $0.00541
+141.24%
$-- $10,415
Feb 29, 2024 $0.00268
+3.20%
$-- $2,493
Feb 28, 2024 $0.00259
+1.87%
$-- $2,407
Feb 23, 2024 $0.00104
-0.66%
$-- $2,302
Feb 22, 2024 $0.00104
-12.00%
$-- $6,749
Feb 17, 2024 $0.00149
-0.41%
$-- $2,006