Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000184
+0.24%
$-- $25
Jul 5, 2026 $0.000183
-0.97%
$-- $27
Jul 4, 2026 $0.000185
+0.58%
$-- $30
Jul 3, 2026 $0.000184
+2.03%
$-- $33
Jul 2, 2026 $0.00018
+1.96%
$-- $21
Jul 1, 2026 $0.000177
+2.73%
$-- $19
Jun 30, 2026 $0.000173
-2.41%
$-- $17
Jun 29, 2026 $0.000178
+3.87%
$-- $39
Jun 28, 2026 $0.000171
-0.08%
$-- $14
Jun 27, 2026 $0.000171
-2.33%
$-- $22
Jun 26, 2026 $0.000175
+5.74%
$-- $41
Jun 25, 2026 $0.000166
-3.21%
$-- $52
Jun 24, 2026 $0.000172
-0.32%
$-- $71
Jun 23, 2026 $0.000172
+2.96%
$-- $70
Jun 22, 2026 $0.000167
+1.88%
$-- $75
Jun 21, 2026 $0.000164
-1.61%
$-- $58
Jun 20, 2026 $0.000167
+5.47%
$-- $97
Jun 19, 2026 $0.000158
-5.93%
$-- $70
Jun 18, 2026 $0.000168
-20.70%
$-- $65
Jun 17, 2026 $0.000212
+16.82%
$-- $91
Jun 16, 2026 $0.000181
+3.90%
$-- $146
Jun 15, 2026 $0.000175
+2.40%
$-- $92
Jun 14, 2026 $0.00017
+0.59%
$-- $102
Jun 13, 2026 $0.000169
+1.49%
$-- $80
Jun 12, 2026 $0.000167
-0.83%
$-- $104
Jun 11, 2026 $0.000168
+3.44%
$-- $47
Jun 10, 2026 $0.000162
-3.08%
$-- $19
Jun 9, 2026 $0.000168
-1.98%
$-- $20
Jun 8, 2026 $0.000171
-0.34%
$-- $27
Jun 7, 2026 $0.000172
+2.22%
$-- $35
Jun 6, 2026 $0.000169
-0.65%
$-- $36
Jun 5, 2026 $0.000169
-12.36%
$-- $58
Jun 4, 2026 $0.000192
-4.44%
$-- $43
Jun 3, 2026 $0.000201
-0.42%
$-- $37
Jun 2, 2026 $0.000201
-8.08%
$-- $31
Jun 1, 2026 $0.000219
-0.28%
$-- $26
May 31, 2026 $0.00022
+0.31%
$-- $12
May 30, 2026 $0.000219
+0.88%
$-- $13
May 29, 2026 $0.000217
-1.17%
$-- $19
May 28, 2026 $0.00022
-1.08%
$-- $21
May 27, 2026 $0.000222
-1.33%
$-- $22
May 26, 2026 $0.000226
-0.73%
$-- $51
May 25, 2026 $0.000227
+1.23%
$-- $12
May 24, 2026 $0.000224
-1.91%
$-- $107
May 23, 2026 $0.000229
+1.80%
$-- $22
May 22, 2026 $0.000225
-2.30%
$-- $14
May 21, 2026 $0.00023
+1.76%
$-- $13
May 20, 2026 $0.000226
+1.51%
$-- $15
May 19, 2026 $0.000223
-1.05%
$-- $20
May 18, 2026 $0.000225
+0.91%
$-- $39