Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000236
+0.17%
$ -- $ 22
Apr 23, 9 PM $ 0.000236
+0.01%
$ -- $ 22
Apr 23, 8 PM $ 0.000236
-0.05%
$ -- $ 20
Apr 23, 7 PM $ 0.000236
+0.31%
$ -- $ 19
Apr 23, 6 PM $ 0.000235
+0.66%
$ -- $ 19
Apr 23, 5 PM $ 0.000234
-1.32%
$ -- $ 18
Apr 23, 4 PM $ 0.000237
-0.33%
$ -- $ 15
Apr 23, 3 PM $ 0.000237
+0.55%
$ -- $ 15
Apr 23, 2 PM $ 0.000236
-0.21%
$ -- $ 13
Apr 23, 1 PM $ 0.000236
+0.00%
$ -- $ 12
Apr 23, 12 PM $ 0.000236
+0.37%
$ -- $ 13
Apr 23, 11 AM $ 0.000235
-0.05%
$ -- $ 14
Apr 23, 10 AM $ 0.000235
-0.03%
$ -- $ 14
Apr 23, 9 AM $ 0.000235
-0.21%
$ -- $ 13
Apr 23, 8 AM $ 0.000237
+0.00%
$ -- $ 13
Apr 23, 6 AM $ 0.000236
-0.33%
$ -- $ 14
Apr 23, 5 AM $ 0.000237
+0.73%
$ -- $ 14
Apr 23, 4 AM $ 0.000235
-0.49%
$ -- $ 14
Apr 23, 3 AM $ 0.000236
-0.11%
$ -- $ 15
Apr 23, 2 AM $ 0.000237
+0.06%
$ -- $ 14
Apr 23, 1 AM $ 0.000238
+0.00%
$ -- $ 15
Apr 23, 12 AM $ 0.000238
-0.44%
$ -- $ 15
Apr 22, 11 PM $ 0.000239
-0.36%
$ -- $ 13
Apr 22, 10 PM $ 0.00024
-0.19%
$ -- $ 13
Apr 22, 7 PM $ 0.000242
-0.31%
$ -- $ 16
Apr 22, 4 PM $ 0.000241
-0.35%
$ -- $ 20
Apr 22, 3 PM $ 0.000242
-0.19%
$ -- $ 20
Apr 22, 2 PM $ 0.000242
+0.30%
$ -- $ 21
Apr 22, 1 PM $ 0.000242
-0.26%
$ -- $ 21
Apr 22, 12 PM $ 0.000242
+0.15%
$ -- $ 21
Apr 22, 11 AM $ 0.000242
-0.01%
$ -- $ 22
Apr 22, 10 AM $ 0.000242
-0.02%
$ -- $ 23
Apr 22, 9 AM $ 0.000242
-0.05%
$ -- $ 23
Apr 22, 8 AM $ 0.000242
-0.18%
$ -- $ 23
Apr 22, 7 AM $ 0.000242
-0.48%
$ -- $ 23
Apr 22, 6 AM $ 0.000244
+0.90%
$ -- $ 23
Apr 22, 5 AM $ 0.000241
-0.04%
$ -- $ 23
Apr 22, 4 AM $ 0.000242
-0.15%
$ -- $ 26
Apr 22, 3 AM $ 0.000242
+0.93%
$ -- $ 30
Apr 22, 2 AM $ 0.000238
+0.04%
$ -- $ 31
Apr 22, 1 AM $ 0.000238
+0.71%
$ -- $ 30
Apr 22, 12 AM $ 0.000236
+0.01%
$ -- $ 30
Apr 21, 11 PM $ 0.000236
-0.08%
$ -- $ 30
Apr 21, 10 PM $ 0.000236
-0.03%
$ -- $ 31
Apr 21, 9 PM $ 0.000236
+0.00%
$ -- $ 31
Apr 21, 8 PM $ 0.000234
-1.00%
$ -- $ 31
Apr 21, 7 PM $ 0.000236
-0.12%
$ -- $ 30
Apr 21, 6 PM $ 0.000237
-0.18%
$ -- $ 29
Apr 21, 5 PM $ 0.000237
-0.72%
$ -- $ 29
Apr 21, 4 PM $ 0.000238
+0.45%
$ -- $ 27