Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000222
+0.55%
$-- $94
Aug 23, 3 PM $0.000222
+0.06%
$-- $87
Aug 23, 2 PM $0.000221
+0.81%
$-- $87
Aug 23, 1 PM $0.000221
+0.48%
$-- $91
Aug 23, 12 PM $0.00022
+0.44%
$-- $89
Aug 23, 11 AM $0.00022
+0.85%
$-- $91
Aug 23, 10 AM $0.000218
+0.06%
$-- $87
Aug 23, 9 AM $0.000217
-0.02%
$-- $94
Aug 23, 8 AM $0.000217
+0.08%
$-- $94
Aug 23, 7 AM $0.000216
+0.16%
$-- $103
Aug 23, 6 AM $0.000216
+0.02%
$-- $107
Aug 23, 5 AM $0.000216
+0.07%
$-- $121
Aug 23, 4 AM $0.000216
-0.60%
$-- $130
Aug 23, 3 AM $0.000218
-0.48%
$-- $167
Aug 23, 2 AM $0.000219
+0.00%
$-- $187
Aug 23, 1 AM $0.00022
-0.03%
$-- $226
Aug 23, 12 AM $0.000221
+0.60%
$-- $301
Aug 22, 11 PM $0.00022
+0.27%
$-- $319
Aug 22, 10 PM $0.00022
+0.60%
$-- $354
Aug 22, 9 PM $0.000219
-0.36%
$-- $360
Aug 22, 8 PM $0.000222
-0.03%
$-- $369
Aug 22, 7 PM $0.000222
+0.20%
$-- $443
Aug 22, 6 PM $0.000221
+0.00%
$-- $475
Aug 22, 5 PM $0.000222
+0.03%
$-- $519
Aug 22, 4 PM $0.000222
+1.36%
$-- $568
Aug 22, 3 PM $0.000219
-0.06%
$-- $607
Aug 22, 2 PM $0.000219
-0.76%
$-- $628
Aug 22, 1 PM $0.000221
+0.29%
$-- $639
Aug 22, 12 PM $0.000221
+0.09%
$-- $679
Aug 22, 11 AM $0.00022
+0.49%
$-- $701
Aug 22, 10 AM $0.00022
+0.45%
$-- $728
Aug 22, 9 AM $0.00022
+0.09%
$-- $741
Aug 22, 8 AM $0.000221
-0.82%
$-- $772
Aug 22, 7 AM $0.000224
-0.19%
$-- $822
Aug 22, 6 AM $0.000225
+0.20%
$-- $891
Aug 22, 5 AM $0.000227
-4.82%
$-- $919
Aug 22, 4 AM $0.000242
+2.30%
$-- $1,017
Aug 22, 3 AM $0.000236
+0.64%
$-- $1,026
Aug 22, 2 AM $0.000234
+1.92%
$-- $1,082
Aug 22, 1 AM $0.000229
-0.53%
$-- $1,057
Aug 22, 12 AM $0.00023
+0.28%
$-- $1,033
Aug 21, 11 PM $0.000229
-0.25%
$-- $1,028
Aug 21, 10 PM $0.000229
+0.81%
$-- $1,057
Aug 21, 9 PM $0.000226
+1.50%
$-- $1,083
Aug 21, 8 PM $0.000223
+0.92%
$-- $1,122
Aug 21, 7 PM $0.000221
+0.58%
$-- $1,109
Aug 21, 6 PM $0.000221
-1.28%
$-- $1,138
Aug 21, 5 PM $0.000224
-1.59%
$-- $1,146
Aug 21, 4 PM $0.000223
+0.87%
$-- $1,133
Aug 21, 3 PM $0.000222
-0.66%
$-- $1,109