Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000621
-12.20%
$-- $2,898
Aug 25 $0.000615
-10.92%
$-- $1,562
Aug 18 $0.000822
-7.55%
$-- $713
Aug 11 $0.000889
+9.53%
$-- $478
Aug 4 $0.000835
+14.27%
$-- $594
Jul 28 $0.000715
-18.28%
$-- $503
Jul 21 $0.000846
-12.65%
$-- $1,689
Jul 14 $0.00101
+12.09%
$-- $1,173
Jul 7 $0.000873
+11.96%
$-- $520
Jun 30 $0.000762
-6.89%
$-- $1,214
Jun 23 $0.000795
+3.39%
$-- $1,979
Jun 16 $0.000774
-0.09%
$-- $694
Jun 9 $0.000773
-10.57%
$-- $793
Jun 2 $0.000844
-3.49%
$-- $353
May 26 $0.000873
-20.03%
$-- $1,180
May 19 $0.00105
-8.00%
$-- $5,218
May 12 $0.00135
-15.77%
$-- $1,437
May 5 $0.00156
+15.45%
$-- $1,503
Apr 28 $0.00135
-11.92%
$-- $4,995
Apr 21 $0.00154
+19.56%
$-- $1,121
Apr 14 $0.00132
-3.20%
$-- $257
Feb 3 $0.00161
-2.94%
$-- $14,715
Jan 27 $0.00165
-32.20%
$-- $4,549
Jan 20 $0.00248
-1.73%
$-- $10,521
Jan 13 $0.00277
+6.50%
$-- $12,908
Jan 6 $0.00262
-11.71%
$-- $15,252
Dec 30 $0.00247
+26.16%
$-- $8,904
Dec 23 $0.00209
+57.93%
$-- $27,416
Dec 16 $0.00135
-22.12%
$-- $6,158
Dec 9 $0.00165
-21.95%
$-- $7,574
Dec 2 $0.00187
+19.08%
$-- $185
Nov 25 $0.00148
-13.44%
$-- $7,084
Nov 18 $0.00146
+21.86%
$-- $624
Nov 11 $0.00117
-0.09%
$-- $1,225
Nov 4 $0.00114
+26.17%
$-- $60
Oct 28 $0.000906
-8.90%
$-- $45
Oct 21 $0.00113
-4.06%
$-- $21
Oct 14 $0.00117
+4.82%
$-- $29
Aug 26 $0.00114
-2.90%
$-- $12,699
Aug 19 $0.00128
+0.71%
$-- $17,025
Aug 5 $0.00132
+13.97%
$-- $11,706
Jul 29 $0.00116
+1.97%
$-- $4,654
Jul 15 $0.00155
+5.89%
$-- $14,979
May 6 $0.00101
-4.20%
$-- $11,908
Apr 29 $0.00113
+6.20%
$-- $9,161
Apr 15 $0.00115
-10.04%
$-- $6,264
Apr 8 $0.00134
-40.38%
$-- $8,980
Apr 1 $0.00175
+1.94%
$-- $11,845
Mar 25 $0.00176
-13.60%
$-- $4,598
Mar 18 $0.00235
+5.43%
$-- $12,938