Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00156
+15.45%
$ -- $ 1,503
Apr 28 $ 0.00135
-11.92%
$ -- $ 4,995
Apr 21 $ 0.00154
+19.56%
$ -- $ 1,121
Apr 14 $ 0.00132
-3.20%
$ -- $ 257
Feb 3 $ 0.00161
-2.94%
$ -- $ 14,715
Jan 27 $ 0.00165
-32.20%
$ -- $ 4,549
Jan 20 $ 0.00248
-1.73%
$ -- $ 10,521
Jan 13 $ 0.00277
+6.50%
$ -- $ 12,908
Jan 6 $ 0.00262
-11.71%
$ -- $ 15,252
Dec 30 $ 0.00247
+26.16%
$ -- $ 8,904
Dec 23 $ 0.00209
+57.93%
$ -- $ 27,416
Dec 16 $ 0.00135
-22.12%
$ -- $ 6,158
Dec 9 $ 0.00165
-21.95%
$ -- $ 7,574
Dec 2 $ 0.00187
+19.08%
$ -- $ 185
Nov 25 $ 0.00148
-13.44%
$ -- $ 7,084
Nov 18 $ 0.00146
+21.86%
$ -- $ 624
Nov 11 $ 0.00117
-0.09%
$ -- $ 1,225
Nov 4 $ 0.00114
+26.17%
$ -- $ 60
Oct 28 $ 0.000906
-8.90%
$ -- $ 45
Oct 21 $ 0.00113
-4.06%
$ -- $ 21
Oct 14 $ 0.00117
+4.82%
$ -- $ 29
Aug 26 $ 0.00114
-2.90%
$ -- $ 12,699
Aug 19 $ 0.00128
+0.71%
$ -- $ 17,025
Aug 5 $ 0.00132
+13.97%
$ -- $ 11,706
Jul 29 $ 0.00116
+1.97%
$ -- $ 4,654
Jul 15 $ 0.00155
+5.89%
$ -- $ 14,979
May 6 $ 0.00101
-4.20%
$ -- $ 11,908
Apr 29 $ 0.00113
+6.20%
$ -- $ 9,161
Apr 15 $ 0.00115
-10.04%
$ -- $ 6,264
Apr 8 $ 0.00134
-40.38%
$ -- $ 8,980
Apr 1 $ 0.00175
+1.94%
$ -- $ 11,845
Mar 25 $ 0.00176
-13.60%
$ -- $ 4,598
Mar 18 $ 0.00235
+5.43%
$ -- $ 12,938
Mar 11 $ 0.00178
-21.12%
$ -- $ 28,327
Feb 26 $ 0.00524
+106.16%
$ -- $ 25,341
Feb 19 $ 0.00104
-12.36%
$ -- $ 9,051
Feb 12 $ 0.00149
-0.22%
$ -- $ 4,022
Jan 22 $ 0.00166
+15.58%
$ -- $ 6,816
Jan 15 $ 0.00167
+6.80%
$ -- $ 7,065
Dec 18 $ 0.00205
+3.42%
$ -- $ 27,295
Dec 11 $ 0.00247
+21.35%
$ -- $ 8,194
Download