Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $0.000227
+0.00%
$-- $56
Oct 12, 4 AM $0.000224
+0.00%
$-- $54
Oct 12, 3 AM $0.000226
+0.00%
$-- $47
Oct 12, 12 AM $0.000225
+0.00%
$-- $48
Oct 11, 7 PM $0.000225
+0.27%
$-- $58
Oct 11, 4 PM $0.000226
+0.31%
$-- $44
Oct 11, 3 PM $0.000221
+0.43%
$-- $37
Oct 11, 2 PM $0.00022
+0.99%
$-- $33
Oct 11, 5 AM $0.000213
+0.00%
$-- $33
Oct 11, 3 AM $0.000214
+0.00%
$-- $29
Oct 10, 9 PM $0.000216
-0.80%
$-- $30
Oct 10, 3 PM $0.000217
+0.00%
$-- $21
Oct 10, 11 AM $0.000219
+0.00%
$-- $23
Oct 10, 7 AM $0.000216
+0.00%
$-- $200
Oct 10, 5 AM $0.000215
+0.00%
$-- $218
Oct 10, 4 AM $0.000214
+0.00%
$-- $216
Oct 10, 2 AM $0.000214
+0.00%
$-- $214
Oct 9, 3 PM $0.000211
+0.00%
$-- $273
Oct 9, 1 PM $0.000211
+0.00%
$-- $283
Oct 9, 12 PM $0.000214
+0.00%
$-- $286
Oct 9, 11 AM $0.000213
+4.16%
$-- $284
Oct 9, 7 AM $0.000247
-0.11%
$-- $115
Oct 9, 6 AM $0.000244
+0.00%
$-- $93
Oct 9, 4 AM $0.000245
+0.00%
$-- $93
Oct 9, 2 AM $0.000244
+0.00%
$-- $98
Oct 9, 1 AM $0.000245
+0.00%
$-- $95
Oct 8, 9 PM $0.000243
+0.54%
$-- $100
Oct 8, 8 PM $0.000241
+0.43%
$-- $89
Oct 8, 6 PM $0.000238
+0.65%
$-- $74
Oct 8, 5 PM $0.000234
-0.51%
$-- $65
Oct 8, 4 PM $0.000238
+0.07%
$-- $60
Oct 8, 3 PM $0.000241
-2.74%
$-- $50
Oct 8, 8 AM $0.000255
+0.00%
$-- $118
Oct 8, 5 AM $0.000256
+0.00%
$-- $120
Oct 8, 4 AM $0.000252
-0.85%
$-- $115
Oct 8, 3 AM $0.000259
+0.00%
$-- $111
Oct 7, 10 PM $0.000256
+0.00%
$-- $203
Oct 7, 9 PM $0.000257
-0.47%
$-- $199
Oct 7, 4 PM $0.000263
+0.43%
$-- $236
Oct 7, 3 PM $0.000261
+0.00%
$-- $228
Oct 7, 2 PM $0.000263
-0.64%
$-- $232
Oct 7, 1 PM $0.000262
+0.79%
$-- $213
Oct 7, 12 PM $0.000257
+0.00%
$-- $232
Oct 7, 10 AM $0.00026
+0.00%
$-- $233
Oct 7, 9 AM $0.00026
-2.69%
$-- $229
Oct 7, 6 AM $0.000266
+0.00%
$-- $506
Oct 7, 5 AM $0.000267
+0.00%
$-- $503
Oct 7, 2 AM $0.000264
-0.31%
$-- $494
Oct 6, 11 PM $0.000275
+0.00%
$-- $446
Oct 6, 10 PM $0.000276
+0.00%
$-- $438