Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000238
+0.45%
$ -- $ 27
Apr 21, 3 PM $ 0.000237
-0.71%
$ -- $ 27
Apr 21, 2 PM $ 0.000239
+1.13%
$ -- $ 28
Apr 21, 1 PM $ 0.000241
+0.73%
$ -- $ 28
Apr 21, 12 PM $ 0.000239
+0.40%
$ -- $ 29
Apr 21, 11 AM $ 0.000238
-0.08%
$ -- $ 29
Apr 21, 10 AM $ 0.000239
+0.54%
$ -- $ 28
Apr 21, 9 AM $ 0.000238
-0.11%
$ -- $ 34
Apr 21, 8 AM $ 0.000238
+0.25%
$ -- $ 35
Apr 21, 7 AM $ 0.000238
+0.18%
$ -- $ 36
Apr 21, 6 AM $ 0.000238
-0.12%
$ -- $ 37
Apr 21, 5 AM $ 0.000238
+0.92%
$ -- $ 38
Apr 21, 4 AM $ 0.000236
-0.21%
$ -- $ 33
Apr 21, 3 AM $ 0.000236
-0.52%
$ -- $ 29
Apr 21, 1 AM $ 0.000237
+0.20%
$ -- $ 31
Apr 20, 11 PM $ 0.000237
-0.93%
$ -- $ 32
Apr 20, 10 PM $ 0.000239
+0.10%
$ -- $ 31
Apr 20, 9 PM $ 0.000239
+0.32%
$ -- $ 38
Apr 20, 8 PM $ 0.000238
-0.34%
$ -- $ 38
Apr 20, 7 PM $ 0.000238
+0.06%
$ -- $ 38
Apr 20, 6 PM $ 0.000238
+0.63%
$ -- $ 38
Apr 20, 5 PM $ 0.000236
+0.12%
$ -- $ 38
Apr 20, 4 PM $ 0.000235
-0.03%
$ -- $ 39
Apr 20, 3 PM $ 0.000235
-0.58%
$ -- $ 39
Apr 20, 2 PM $ 0.000237
+0.31%
$ -- $ 39
Apr 20, 1 PM $ 0.000236
+0.08%
$ -- $ 41
Apr 20, 12 PM $ 0.000236
+0.86%
$ -- $ 41
Apr 20, 11 AM $ 0.000234
-0.46%
$ -- $ 40
Apr 20, 10 AM $ 0.000235
+0.11%
$ -- $ 40
Apr 20, 9 AM $ 0.000235
+0.18%
$ -- $ 34
Apr 20, 8 AM $ 0.000234
+0.70%
$ -- $ 34
Apr 20, 7 AM $ 0.000233
-0.26%
$ -- $ 34
Apr 20, 6 AM $ 0.000234
+0.20%
$ -- $ 38
Apr 20, 5 AM $ 0.000233
-0.35%
$ -- $ 42
Apr 20, 4 AM $ 0.000233
+0.64%
$ -- $ 43
Apr 20, 3 AM $ 0.000232
-0.13%
$ -- $ 43
Apr 20, 2 AM $ 0.000232
+0.42%
$ -- $ 46
Apr 20, 1 AM $ 0.000231
+0.28%
$ -- $ 57
Apr 20, 12 AM $ 0.00023
+0.26%
$ -- $ 67
Apr 19, 11 PM $ 0.00023
-0.14%
$ -- $ 87
Apr 19, 10 PM $ 0.00023
-1.47%
$ -- $ 96
Apr 19, 9 PM $ 0.000233
-0.33%
$ -- $ 94
Apr 19, 8 PM $ 0.000234
-0.05%
$ -- $ 99
Apr 19, 7 PM $ 0.000234
+0.32%
$ -- $ 105
Apr 19, 6 PM $ 0.000233
-0.17%
$ -- $ 125
Apr 19, 5 PM $ 0.000234
-0.65%
$ -- $ 157
Apr 19, 4 PM $ 0.000236
-0.20%
$ -- $ 168
Apr 19, 3 PM $ 0.000236
-0.14%
$ -- $ 169
Apr 19, 2 PM $ 0.000237
-0.26%
$ -- $ 168
Apr 19, 1 PM $ 0.000237
+0.93%
$ -- $ 167