Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000168
-0.16%
$ -- $ 47
Jun 11, 10 PM $ 0.000168
+0.05%
$ -- $ 42
Jun 11, 9 PM $ 0.000168
+0.33%
$ -- $ 40
Jun 11, 8 PM $ 0.000168
-0.40%
$ -- $ 35
Jun 11, 7 PM $ 0.000168
+0.07%
$ -- $ 30
Jun 11, 6 PM $ 0.000168
+0.14%
$ -- $ 28
Jun 11, 5 PM $ 0.000168
+1.76%
$ -- $ 26
Jun 11, 4 PM $ 0.000165
-0.24%
$ -- $ 19
Jun 11, 3 PM $ 0.000166
-0.32%
$ -- $ 17
Jun 11, 2 PM $ 0.000166
+0.16%
$ -- $ 16
Jun 11, 1 PM $ 0.000166
+0.34%
$ -- $ 17
Jun 11, 12 PM $ 0.000166
-0.74%
$ -- $ 17
Jun 11, 11 AM $ 0.000167
-0.04%
$ -- $ 19
Jun 11, 9 AM $ 0.000166
-0.93%
$ -- $ 19
Jun 11, 8 AM $ 0.000168
+0.64%
$ -- $ 20
Jun 11, 7 AM $ 0.000167
+0.00%
$ -- $ 19
Jun 11, 6 AM $ 0.000166
-0.20%
$ -- $ 20
Jun 11, 5 AM $ 0.000167
-0.37%
$ -- $ 20
Jun 11, 4 AM $ 0.000167
+1.48%
$ -- $ 20
Jun 11, 3 AM $ 0.000165
+0.23%
$ -- $ 20
Jun 11, 2 AM $ 0.000163
-0.73%
$ -- $ 20
Jun 11, 1 AM $ 0.000165
+0.95%
$ -- $ 21
Jun 11, 12 AM $ 0.000163
+0.38%
$ -- $ 20
Jun 10, 11 PM $ 0.000162
+0.47%
$ -- $ 19
Jun 10, 10 PM $ 0.000162
+0.27%
$ -- $ 18
Jun 10, 9 PM $ 0.000162
-0.82%
$ -- $ 18
Jun 10, 8 PM $ 0.000164
-0.16%
$ -- $ 18
Jun 10, 7 PM $ 0.000164
-0.72%
$ -- $ 18
Jun 10, 6 PM $ 0.000165
+0.56%
$ -- $ 17
Jun 10, 5 PM $ 0.000164
-0.36%
$ -- $ 16
Jun 10, 4 PM $ 0.000165
-1.10%
$ -- $ 18
Jun 10, 3 PM $ 0.000167
+0.58%
$ -- $ 18
Jun 10, 2 PM $ 0.000166
-0.54%
$ -- $ 19
Jun 10, 1 PM $ 0.000168
+1.38%
$ -- $ 19
Jun 10, 12 PM $ 0.000166
+1.03%
$ -- $ 19
Jun 10, 11 AM $ 0.000164
-0.09%
$ -- $ 16
Jun 10, 10 AM $ 0.000164
-0.51%
$ -- $ 16
Jun 10, 9 AM $ 0.000164
-0.05%
$ -- $ 16
Jun 10, 8 AM $ 0.000165
-1.25%
$ -- $ 17
Jun 10, 7 AM $ 0.000167
+0.83%
$ -- $ 17
Jun 10, 6 AM $ 0.000166
+0.00%
$ -- $ 16
Jun 10, 5 AM $ 0.000166
-0.23%
$ -- $ 17
Jun 10, 4 AM $ 0.000166
-0.46%
$ -- $ 16
Jun 10, 3 AM $ 0.000167
+0.26%
$ -- $ 18
Jun 10, 2 AM $ 0.000166
-0.94%
$ -- $ 18
Jun 10, 1 AM $ 0.000167
-0.19%
$ -- $ 18
Jun 10, 12 AM $ 0.000167
-0.39%
$ -- $ 18
Jun 9, 11 PM $ 0.000168
+0.26%
$ -- $ 20
Jun 9, 10 PM $ 0.000168
+0.18%
$ -- $ 22
Jun 9, 9 PM $ 0.000168
-0.62%
$ -- $ 22