Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.000222
+0.49%
$-- $1,116
Aug 21, 1 PM $0.000222
+0.77%
$-- $1,209
Aug 21, 12 PM $0.00022
+0.58%
$-- $1,238
Aug 21, 11 AM $0.000219
-1.34%
$-- $1,256
Aug 21, 10 AM $0.000222
+0.47%
$-- $1,301
Aug 21, 9 AM $0.000221
+1.47%
$-- $1,325
Aug 21, 8 AM $0.000222
+2.11%
$-- $1,357
Aug 21, 7 AM $0.000217
+1.06%
$-- $1,346
Aug 21, 6 AM $0.000215
-0.25%
$-- $1,341
Aug 21, 5 AM $0.000215
+0.86%
$-- $1,363
Aug 21, 4 AM $0.000213
+0.21%
$-- $1,410
Aug 21, 3 AM $0.000213
+0.54%
$-- $1,411
Aug 21, 2 AM $0.000212
-0.16%
$-- $1,388
Aug 21, 1 AM $0.000212
+0.19%
$-- $1,422
Aug 21, 12 AM $0.000212
-0.46%
$-- $1,443
Aug 20, 11 PM $0.000212
+1.48%
$-- $1,494
Aug 20, 10 PM $0.000209
-0.52%
$-- $1,443
Aug 20, 9 PM $0.00021
-0.12%
$-- $1,459
Aug 20, 8 PM $0.00021
+0.41%
$-- $1,409
Aug 20, 7 PM $0.000209
-0.22%
$-- $1,394
Aug 20, 6 PM $0.00021
-0.96%
$-- $1,385
Aug 20, 5 PM $0.000212
+0.85%
$-- $1,426
Aug 20, 4 PM $0.000211
+0.99%
$-- $1,434
Aug 20, 3 PM $0.000207
+1.12%
$-- $1,436
Aug 20, 2 PM $0.000205
+0.62%
$-- $1,399
Aug 20, 1 PM $0.000203
+0.50%
$-- $1,361
Aug 20, 12 PM $0.000203
+0.04%
$-- $1,368
Aug 20, 11 AM $0.000203
+0.03%
$-- $1,414
Aug 20, 10 AM $0.000203
+0.71%
$-- $1,454
Aug 20, 9 AM $0.000202
-0.51%
$-- $1,486
Aug 20, 8 AM $0.000203
+1.44%
$-- $1,514
Aug 20, 7 AM $0.0002
+0.23%
$-- $1,487
Aug 20, 6 AM $0.0002
+0.70%
$-- $1,458
Aug 20, 5 AM $0.000199
-0.09%
$-- $1,466
Aug 20, 4 AM $0.000199
-0.17%
$-- $1,436
Aug 20, 3 AM $0.000199
+0.17%
$-- $1,435
Aug 20, 2 AM $0.000199
-0.31%
$-- $1,437
Aug 20, 1 AM $0.0002
+0.14%
$-- $1,421
Aug 20, 12 AM $0.0002
+0.00%
$-- $1,417
Aug 19, 11 PM $0.0002
+0.13%
$-- $1,398
Aug 19, 10 PM $0.0002
-0.62%
$-- $1,414
Aug 19, 9 PM $0.000201
+1.85%
$-- $1,427
Aug 19, 8 PM $0.000197
+1.50%
$-- $1,400
Aug 19, 7 PM $0.000194
+0.73%
$-- $1,361
Aug 19, 6 PM $0.000192
-0.32%
$-- $1,356
Aug 19, 5 PM $0.000193
-0.95%
$-- $1,369
Aug 19, 4 PM $0.000195
+0.03%
$-- $1,384
Aug 19, 3 PM $0.000194
+2.67%
$-- $1,376
Aug 19, 2 PM $0.000189
+0.96%
$-- $1,377
Aug 19, 1 PM $0.000187
-0.78%
$-- $1,350