Canary Historical Data

CNR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000219
+0.59%
$-- $11
Mar 27, 2026 $0.000219
-4.49%
$-- $39
Mar 26, 2026 $0.000229
-5.29%
$-- $84
Mar 25, 2026 $0.000241
+0.70%
$-- $7
Mar 24, 2026 $0.000239
+0.01%
$-- $18
Mar 23, 2026 $0.000239
+4.73%
$-- $35
Mar 22, 2026 $0.000228
-2.89%
$-- $28
Mar 21, 2026 $0.000238
-0.69%
$-- $12
Mar 20, 2026 $0.00024
+0.73%
$-- $28
Mar 19, 2026 $0.000238
+1.00%
$-- $100
Mar 18, 2026 $0.000235
-4.71%
$-- $45
Mar 17, 2026 $0.000247
-1.87%
$-- $28
Mar 16, 2026 $0.000252
+4.95%
$-- $97
Mar 15, 2026 $0.00024
+2.24%
$-- $32
Mar 14, 2026 $0.000235
-0.32%
$-- $14
Mar 13, 2026 $0.000235
+0.88%
$-- $35
Mar 12, 2026 $0.000234
-5.07%
$-- $175
Mar 11, 2026 $0.000246
+0.50%
$-- $389
Mar 10, 2026 $0.000245
+1.80%
$-- $297
Mar 9, 2026 $0.000241
+4.00%
$-- $162
Mar 8, 2026 $0.000232
+3.28%
$-- $82
Mar 7, 2026 $0.000225
-1.15%
$-- $17
Mar 6, 2026 $0.000227
-3.42%
$-- $38
Mar 5, 2026 $0.000236
-0.68%
$-- $97
Mar 4, 2026 $0.000238
+2.13%
$-- $164
Mar 3, 2026 $0.000232
+0.80%
$-- $276
Mar 2, 2026 $0.000232
+2.68%
$-- $21
Mar 1, 2026 $0.000226
+0.63%
$-- $101
Feb 28, 2026 $0.000225
+5.87%
$-- $34
Feb 27, 2026 $0.00022
-2.08%
$-- $13
Feb 26, 2026 $0.00023
-1.08%
$-- $45
Feb 25, 2026 $0.000232
+12.35%
$-- $38
Feb 24, 2026 $0.000206
-0.08%
$-- $540
Feb 23, 2026 $0.000209
-24.61%
$-- $522
Feb 22, 2026 $0.00029
+0.00%
$-- $1
Feb 21, 2026 $0.000296
-2.54%
$-- $5
Feb 20, 2026 $0.000305
+1.97%
$-- $10
Feb 19, 2026 $0.000297
+0.00%
$-- $3
Feb 18, 2026 $0.000311
+28.04%
$-- $273
Feb 17, 2026 $0.000246
+0.04%
$-- $26
Feb 16, 2026 $0.000245
-0.82%
$-- $51
Feb 15, 2026 $0.000248
-2.54%
$-- $31
Feb 14, 2026 $0.000254
+6.14%
$-- $64
Feb 13, 2026 $0.000241
+4.19%
$-- $22
Feb 12, 2026 $0.000231
+1.77%
$-- $56
Feb 11, 2026 $0.000227
-15.20%
$-- $241
Feb 10, 2026 $0.000268
-1.44%
$-- $151
Feb 9, 2026 $0.000274
-0.18%
$-- $93
Feb 8, 2026 $0.000274
-2.26%
$-- $400
Feb 7, 2026 $0.00028
+0.10%
$-- $161