Canary Historical Data

CNR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000235
-0.09%
$ -- $ 164
Apr 19, 11 AM $ 0.000234
-0.08%
$ -- $ 163
Apr 19, 10 AM $ 0.000234
-0.19%
$ -- $ 160
Apr 19, 9 AM $ 0.000234
-0.01%
$ -- $ 160
Apr 19, 8 AM $ 0.000234
+0.08%
$ -- $ 161
Apr 19, 7 AM $ 0.000234
-1.16%
$ -- $ 161
Apr 19, 6 AM $ 0.000237
-0.07%
$ -- $ 157
Apr 19, 5 AM $ 0.000237
+0.38%
$ -- $ 154
Apr 19, 4 AM $ 0.000236
+0.18%
$ -- $ 152
Apr 19, 3 AM $ 0.000236
-0.21%
$ -- $ 150
Apr 19, 2 AM $ 0.000236
-0.33%
$ -- $ 147
Apr 19, 1 AM $ 0.000237
-0.24%
$ -- $ 134
Apr 19, 12 AM $ 0.000238
-0.72%
$ -- $ 129
Apr 18, 11 PM $ 0.000239
-0.16%
$ -- $ 120
Apr 18, 10 PM $ 0.000239
+0.06%
$ -- $ 97
Apr 18, 9 PM $ 0.000239
+0.22%
$ -- $ 91
Apr 18, 8 PM $ 0.000239
+0.14%
$ -- $ 85
Apr 18, 7 PM $ 0.000238
+0.22%
$ -- $ 80
Apr 18, 6 PM $ 0.000238
-0.64%
$ -- $ 67
Apr 18, 5 PM $ 0.000239
+0.06%
$ -- $ 26
Apr 18, 4 PM $ 0.000239
-0.18%
$ -- $ 17
Apr 18, 3 PM $ 0.00024
+0.31%
$ -- $ 22
Apr 18, 2 PM $ 0.000239
+0.03%
$ -- $ 27
Apr 18, 1 PM $ 0.000239
+0.19%
$ -- $ 28
Apr 18, 12 PM $ 0.000238
-0.32%
$ -- $ 29
Apr 18, 11 AM $ 0.000239
-0.56%
$ -- $ 30
Apr 18, 10 AM $ 0.000242
-0.05%
$ -- $ 31
Apr 18, 9 AM $ 0.000242
-0.84%
$ -- $ 35
Apr 18, 8 AM $ 0.000244
-0.68%
$ -- $ 35
Apr 18, 7 AM $ 0.000246
-0.22%
$ -- $ 34
Apr 18, 6 AM $ 0.000247
+0.35%
$ -- $ 35
Apr 18, 5 AM $ 0.000245
-0.34%
$ -- $ 35
Apr 18, 4 AM $ 0.000246
-0.03%
$ -- $ 35
Apr 18, 3 AM $ 0.000247
+0.00%
$ -- $ 35
Apr 18, 1 AM $ 0.000247
+0.30%
$ -- $ 37
Apr 18, 12 AM $ 0.000247
-0.85%
$ -- $ 38
Apr 17, 11 PM $ 0.000249
+0.35%
$ -- $ 39
Apr 17, 10 PM $ 0.000248
+0.00%
$ -- $ 37
Apr 17, 9 PM $ 0.000248
+0.48%
$ -- $ 38
Apr 17, 8 PM $ 0.000248
+0.18%
$ -- $ 38
Apr 17, 7 PM $ 0.000248
-0.38%
$ -- $ 41
Apr 17, 6 PM $ 0.000249
-0.13%
$ -- $ 41
Apr 17, 5 PM $ 0.00025
+0.01%
$ -- $ 43
Apr 17, 4 PM $ 0.00025
+0.38%
$ -- $ 42
Apr 17, 3 PM $ 0.000249
-1.01%
$ -- $ 38
Apr 17, 2 PM $ 0.00025
+0.35%
$ -- $ 36
Apr 17, 1 PM $ 0.000249
+2.16%
$ -- $ 37
Apr 17, 12 PM $ 0.000244
+0.12%
$ -- $ 39
Apr 17, 11 AM $ 0.000242
-0.14%
$ -- $ 39
Apr 17, 10 AM $ 0.000245
+0.21%
$ -- $ 38