Canary Historical Data

CNR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000187
-0.78%
$-- $1,350
Aug 19, 12 PM $0.000188
-0.21%
$-- $1,360
Aug 19, 11 AM $0.000188
-0.25%
$-- $1,339
Aug 19, 10 AM $0.000189
+0.10%
$-- $1,346
Aug 19, 9 AM $0.000189
-0.31%
$-- $1,342
Aug 19, 8 AM $0.000189
+0.19%
$-- $1,364
Aug 19, 7 AM $0.000188
-0.28%
$-- $1,363
Aug 19, 6 AM $0.000189
+0.47%
$-- $1,398
Aug 19, 5 AM $0.000189
-0.19%
$-- $1,387
Aug 19, 4 AM $0.000189
-0.14%
$-- $1,394
Aug 19, 3 AM $0.000189
+0.32%
$-- $1,374
Aug 19, 2 AM $0.000189
-0.37%
$-- $1,374
Aug 19, 1 AM $0.000189
+0.54%
$-- $1,384
Aug 19, 12 AM $0.000188
-0.08%
$-- $1,393
Aug 18, 11 PM $0.000188
+0.00%
$-- $1,402
Aug 18, 10 PM $0.000188
+0.24%
$-- $1,416
Aug 18, 9 PM $0.000188
+0.25%
$-- $1,409
Aug 18, 8 PM $0.000188
-0.25%
$-- $1,435
Aug 18, 7 PM $0.000189
+0.04%
$-- $1,468
Aug 18, 6 PM $0.000189
-0.09%
$-- $1,495
Aug 18, 5 PM $0.000189
+0.31%
$-- $1,529
Aug 18, 4 PM $0.000188
-0.40%
$-- $1,512
Aug 18, 3 PM $0.000189
+0.27%
$-- $1,494
Aug 18, 2 PM $0.000189
+0.65%
$-- $1,482
Aug 18, 1 PM $0.000188
-0.09%
$-- $1,485
Aug 18, 12 PM $0.000188
-0.08%
$-- $1,473
Aug 18, 11 AM $0.000188
+0.26%
$-- $1,488
Aug 18, 10 AM $0.000188
-0.11%
$-- $1,463
Aug 18, 9 AM $0.000188
-0.09%
$-- $1,430
Aug 18, 8 AM $0.000188
+0.38%
$-- $1,411
Aug 18, 7 AM $0.000188
-0.42%
$-- $1,409
Aug 18, 6 AM $0.000189
+0.03%
$-- $1,399
Aug 18, 5 AM $0.000189
+0.46%
$-- $1,388
Aug 18, 4 AM $0.000188
+0.19%
$-- $1,377
Aug 18, 3 AM $0.000187
+0.21%
$-- $1,387
Aug 18, 2 AM $0.000187
-0.97%
$-- $1,382
Aug 18, 1 AM $0.000189
-0.82%
$-- $1,423
Aug 18, 12 AM $0.00019
+0.57%
$-- $1,417
Aug 17, 11 PM $0.000189
+0.63%
$-- $1,431
Aug 17, 10 PM $0.000188
-0.11%
$-- $1,422
Aug 17, 9 PM $0.000189
+0.19%
$-- $1,423
Aug 17, 8 PM $0.000189
+0.10%
$-- $1,430
Aug 17, 7 PM $0.000189
-0.09%
$-- $1,416
Aug 17, 6 PM $0.000189
+0.20%
$-- $1,406
Aug 17, 5 PM $0.000188
+0.23%
$-- $1,378
Aug 17, 4 PM $0.000188
-0.14%
$-- $1,378
Aug 17, 3 PM $0.000188
-0.24%
$-- $1,422
Aug 17, 2 PM $0.000188
+0.31%
$-- $1,469
Aug 17, 1 PM $0.000188
-0.09%
$-- $1,465
Aug 17, 12 PM $0.000188
-0.18%
$-- $1,477