Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.000276
+0.00%
$-- $438
Oct 6, 9 PM $0.000273
+0.00%
$-- $431
Oct 6, 7 PM $0.000272
+0.00%
$-- $427
Oct 6, 6 PM $0.000273
+0.00%
$-- $424
Oct 6, 5 PM $0.000276
-0.29%
$-- $423
Oct 6, 4 PM $0.000274
+0.00%
$-- $390
Oct 6, 3 PM $0.000274
+0.00%
$-- $390
Oct 6, 2 PM $0.000276
+0.23%
$-- $925
Oct 6, 1 PM $0.000271
+0.23%
$-- $870
Oct 6, 12 PM $0.000274
+0.00%
$-- $1,061
Oct 6, 11 AM $0.000269
+0.00%
$-- $1,041
Oct 6, 9 AM $0.000269
+18.36%
$-- $981
Oct 6, 8 AM $0.000227
-4.08%
$-- $835
Oct 6, 7 AM $0.000237
-0.01%
$-- $780
Oct 6, 3 AM $0.000244
+0.00%
$-- $766
Oct 6, 1 AM $0.000246
-0.30%
$-- $773
Oct 6, 12 AM $0.000246
+0.00%
$-- $766
Oct 5, 8 PM $0.00024
-2.12%
$-- $799
Oct 5, 3 PM $0.000239
+0.76%
$-- $794
Oct 5, 2 PM $0.000247
+10.17%
$-- $293
Oct 5, 12 PM $0.000183
-5.18%
$-- $137
Oct 5, 9 AM $0.000231
+0.00%
$-- $140
Oct 5, 8 AM $0.000231
-0.53%
$-- $139
Oct 5, 7 AM $0.000241
-0.20%
$-- $84
Oct 5, 6 AM $0.000243
+0.00%
$-- $71
Oct 5, 12 AM $0.00024
+0.00%
$-- $36
Oct 4, 11 PM $0.000254
+0.00%
$-- $34
Oct 4, 9 PM $0.000252
+0.00%
$-- $33
Oct 4, 4 PM $0.000254
+0.00%
$-- $77
Oct 4, 3 PM $0.000253
+0.00%
$-- $72
Oct 4, 1 PM $0.000252
+0.00%
$-- $75
Oct 4, 11 AM $0.000255
+0.00%
$-- $69
Oct 4, 6 AM $0.000254
+0.00%
$-- $63
Oct 3, 11 PM $0.000253
+0.00%
$-- $66
Oct 3, 5 PM $0.000254
-1.00%
$-- $78
Oct 3, 4 PM $0.000253
+0.10%
$-- $41
Oct 3, 1 PM $0.000264
-0.02%
$-- $42
Oct 3, 4 AM $0.000258
+0.00%
$-- $29
Oct 2, 10 PM $0.000254
+0.00%
$-- $26
Oct 2, 8 PM $0.000253
+0.00%
$-- $19
Oct 2, 7 PM $0.000253
+0.00%
$-- $14
Oct 2, 5 PM $0.000265
+0.00%
$-- $6
Oct 2, 4 PM $0.000265
+0.00%
$-- $2
Oct 1, 11 AM $0.000263
+0.00%
$-- $81
Oct 1, 10 AM $0.000261
+0.00%
$-- $75
Oct 1, 9 AM $0.000264
+0.00%
$-- $68
Oct 1, 7 AM $0.000264
+0.00%
$-- $63
Sep 30, 11 PM $0.000262
+0.00%
$-- $70
Sep 30, 10 PM $0.000262
+0.00%
$-- $64
Sep 30, 5 PM $0.000262
-0.60%
$-- $95