Canary Historical Data

CNR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00028
+2.74%
$-- $153
Feb 5, 2026 $0.000274
-13.07%
$-- $101
Feb 4, 2026 $0.000316
-2.43%
$-- $126
Feb 3, 2026 $0.000323
-1.17%
$-- $37
Feb 2, 2026 $0.000327
+0.68%
$-- $81
Feb 1, 2026 $0.000325
-1.16%
$-- $45
Jan 31, 2026 $0.000329
-6.34%
$-- $153
Jan 30, 2026 $0.000339
+0.38%
$-- $16
Jan 29, 2026 $0.000362
-2.34%
$-- $23
Jan 28, 2026 $0.000371
-0.52%
$-- $54
Jan 27, 2026 $0.000373
+3.27%
$-- $200
Jan 26, 2026 $0.000351
+2.21%
$-- $46
Jan 25, 2026 $0.000343
-5.32%
$-- $63
Jan 24, 2026 $0.000364
+0.27%
$-- $45
Jan 23, 2026 $0.000367
-0.60%
$-- $72
Jan 22, 2026 $0.000367
-1.06%
$-- $52
Jan 21, 2026 $0.000372
+3.34%
$-- $42
Jan 20, 2026 $0.000361
-4.25%
$-- $38
Jan 19, 2026 $0.000378
-4.93%
$-- $37
Jan 18, 2026 $0.000399
-1.65%
$-- $20
Jan 17, 2026 $0.000406
+1.26%
$-- $13
Jan 16, 2026 $0.000401
-2.15%
$-- $31
Jan 15, 2026 $0.000414
-3.57%
$-- $112
Jan 14, 2026 $0.000431
-1.04%
$-- $149
Jan 13, 2026 $0.000433
+8.16%
$-- $4
Jan 12, 2026 $0.000401
-2.04%
$-- $193
Jan 11, 2026 $0.000405
-0.51%
$-- $152
Jan 10, 2026 $0.000407
-0.38%
$-- $156
Jan 9, 2026 $0.00041
-0.55%
$-- $145
Jan 8, 2026 $0.000411
-5.51%
$-- $279
Jan 7, 2026 $0.000436
-4.81%
$-- $278
Jan 6, 2026 $0.000456
-0.28%
$-- $130
Jan 5, 2026 $0.000456
-4.22%
$-- $164
Jan 4, 2026 $0.00047
+2.15%
$-- $5
Jan 3, 2026 $0.00046
+0.95%
$-- $3
Jan 2, 2026 $0.000456
+2.03%
$-- $3,211
Jan 1, 2026 $0.000447
+10.10%
$-- $3,001
Dec 31, 2025 $0.000407
-5.08%
$-- $2,643
Dec 30, 2025 $0.000429
-7.47%
$-- $2,582
Dec 29, 2025 $0.000463
-2.05%
$-- $2,265
Dec 28, 2025 $0.000471
+0.12%
$-- $2,058
Dec 27, 2025 $0.00047
+2.08%
$-- $1,896
Dec 26, 2025 $0.000461
-6.90%
$-- $1,790
Dec 25, 2025 $0.0005
+41.32%
$-- $1,643
Dec 24, 2025 $0.00036
-0.63%
$-- $1,007
Dec 23, 2025 $0.000364
-3.24%
$-- $964
Dec 22, 2025 $0.000376
+0.21%
$-- $749
Dec 21, 2025 $0.000371
-6.84%
$-- $679
Dec 20, 2025 $0.000397
-6.97%
$-- $507
Dec 19, 2025 $0.000428
+8.82%
$-- $170