Canary Historical Data

CNR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000188
-0.18%
$-- $1,477
Aug 17, 11 AM $0.000188
-0.45%
$-- $1,426
Aug 17, 10 AM $0.000189
-0.03%
$-- $1,450
Aug 17, 9 AM $0.000188
-0.06%
$-- $1,454
Aug 17, 8 AM $0.000188
-0.41%
$-- $1,452
Aug 17, 7 AM $0.000189
-0.22%
$-- $1,450
Aug 17, 6 AM $0.00019
+0.77%
$-- $1,478
Aug 17, 5 AM $0.000189
-0.49%
$-- $1,436
Aug 17, 4 AM $0.000189
-0.03%
$-- $1,385
Aug 17, 3 AM $0.000189
+0.06%
$-- $1,323
Aug 17, 2 AM $0.000189
+0.58%
$-- $1,271
Aug 17, 1 AM $0.000188
-0.44%
$-- $1,191
Aug 17, 12 AM $0.000188
+0.21%
$-- $1,125
Aug 16, 11 PM $0.000188
-0.67%
$-- $1,055
Aug 16, 10 PM $0.000189
+0.49%
$-- $995
Aug 16, 9 PM $0.000188
-0.29%
$-- $955
Aug 16, 8 PM $0.000189
-0.17%
$-- $901
Aug 16, 7 PM $0.000189
+0.05%
$-- $854
Aug 16, 6 PM $0.000189
-0.30%
$-- $787
Aug 16, 5 PM $0.000189
-0.44%
$-- $729
Aug 16, 4 PM $0.00019
-0.69%
$-- $688
Aug 16, 3 PM $0.000191
+0.05%
$-- $626
Aug 16, 2 PM $0.000191
+0.42%
$-- $536
Aug 16, 1 PM $0.00019
-3.58%
$-- $465
Aug 16, 12 PM $0.000197
+0.19%
$-- $396
Aug 16, 11 AM $0.000197
+0.01%
$-- $364
Aug 16, 10 AM $0.000197
+0.24%
$-- $284
Aug 16, 9 AM $0.000196
+0.02%
$-- $232
Aug 16, 8 AM $0.000197
+0.05%
$-- $175
Aug 16, 7 AM $0.000196
+0.23%
$-- $127
Aug 16, 6 AM $0.000196
+0.28%
$-- $55
Aug 16, 5 AM $0.000196
-0.08%
$-- $35
Aug 16, 4 AM $0.000196
-0.01%
$-- $37
Aug 16, 3 AM $0.000197
-0.07%
$-- $39
Aug 16, 2 AM $0.000197
+0.30%
$-- $46
Aug 16, 1 AM $0.000197
+0.00%
$-- $48
Aug 16, 12 AM $0.000196
+0.98%
$-- $48
Aug 15, 11 PM $0.000197
+0.02%
$-- $48
Aug 15, 10 PM $0.000198
-1.00%
$-- $48
Aug 15, 9 PM $0.0002
-0.13%
$-- $46
Aug 15, 8 PM $0.000201
-0.22%
$-- $43
Aug 15, 6 PM $0.000201
+0.00%
$-- $45
Aug 15, 5 PM $0.000201
+0.04%
$-- $48
Aug 15, 4 PM $0.000201
-0.54%
$-- $47
Aug 15, 3 PM $0.000203
-0.03%
$-- $43
Aug 15, 2 PM $0.000203
-0.16%
$-- $42
Aug 15, 1 PM $0.000203
-0.04%
$-- $43
Aug 15, 12 PM $0.000204
+0.14%
$-- $44
Aug 15, 11 AM $0.000203
-0.13%
$-- $45
Aug 15, 10 AM $0.000204
+0.00%
$-- $52