Canary Historical Data

CNR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000245
+0.21%
$ -- $ 38
Apr 17, 9 AM $ 0.000244
+0.40%
$ -- $ 37
Apr 17, 8 AM $ 0.000243
+0.42%
$ -- $ 37
Apr 17, 7 AM $ 0.000242
+0.64%
$ -- $ 35
Apr 17, 6 AM $ 0.000241
-0.09%
$ -- $ 35
Apr 17, 5 AM $ 0.000243
+0.00%
$ -- $ 35
Apr 17, 4 AM $ 0.000243
-0.16%
$ -- $ 35
Apr 17, 3 AM $ 0.000243
-0.15%
$ -- $ 36
Apr 17, 2 AM $ 0.000243
-0.97%
$ -- $ 36
Apr 17, 1 AM $ 0.000246
-0.23%
$ -- $ 36
Apr 17, 12 AM $ 0.000246
+0.22%
$ -- $ 36
Apr 16, 11 PM $ 0.000246
+0.16%
$ -- $ 36
Apr 16, 10 PM $ 0.000245
-0.07%
$ -- $ 37
Apr 16, 9 PM $ 0.000246
-0.39%
$ -- $ 37
Apr 16, 8 PM $ 0.000247
-0.14%
$ -- $ 37
Apr 16, 7 PM $ 0.000247
+2.44%
$ -- $ 35
Apr 16, 6 PM $ 0.000241
-0.40%
$ -- $ 35
Apr 16, 5 PM $ 0.000242
-0.03%
$ -- $ 32
Apr 16, 4 PM $ 0.000242
+1.00%
$ -- $ 30
Apr 16, 3 PM $ 0.000238
+0.67%
$ -- $ 28
Apr 16, 2 PM $ 0.000236
-2.63%
$ -- $ 26
Apr 16, 1 PM $ 0.000243
+1.53%
$ -- $ 23
Apr 16, 12 PM $ 0.000239
-0.01%
$ -- $ 21
Apr 16, 11 AM $ 0.000239
+0.08%
$ -- $ 20
Apr 16, 10 AM $ 0.000241
+0.13%
$ -- $ 21
Apr 16, 9 AM $ 0.000241
+0.09%
$ -- $ 21
Apr 16, 8 AM $ 0.00024
-0.48%
$ -- $ 20
Apr 16, 7 AM $ 0.000241
+0.37%
$ -- $ 21
Apr 16, 6 AM $ 0.00024
-0.02%
$ -- $ 21
Apr 16, 5 AM $ 0.000241
+0.75%
$ -- $ 22
Apr 16, 4 AM $ 0.000239
-0.52%
$ -- $ 23
Apr 16, 3 AM $ 0.000241
+1.10%
$ -- $ 23
Apr 16, 2 AM $ 0.000238
-0.30%
$ -- $ 24
Apr 16, 1 AM $ 0.000239
-0.13%
$ -- $ 25
Apr 16, 12 AM $ 0.000239
-0.28%
$ -- $ 25
Apr 15, 11 PM $ 0.00024
-0.45%
$ -- $ 25
Apr 15, 10 PM $ 0.000241
+0.31%
$ -- $ 25
Apr 15, 9 PM $ 0.00024
-0.12%
$ -- $ 24
Apr 15, 8 PM $ 0.00024
+0.44%
$ -- $ 24
Apr 15, 7 PM $ 0.000239
+0.16%
$ -- $ 24
Apr 15, 6 PM $ 0.000239
+0.00%
$ -- $ 28
Apr 15, 5 PM $ 0.000239
+0.11%
$ -- $ 29
Apr 15, 4 PM $ 0.000237
-0.78%
$ -- $ 34
Apr 15, 3 PM $ 0.000239
+0.15%
$ -- $ 36
Apr 15, 2 PM $ 0.000238
-0.01%
$ -- $ 39
Apr 15, 1 PM $ 0.000238
-0.01%
$ -- $ 42
Apr 15, 12 PM $ 0.000238
+0.47%
$ -- $ 44
Apr 15, 11 AM $ 0.000237
+0.04%
$ -- $ 43
Apr 15, 10 AM $ 0.000237
-0.14%
$ -- $ 42
Apr 15, 9 AM $ 0.000237
+0.79%
$ -- $ 41