Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000248
-2.54%
$-- $31
Feb 14, 2026 $0.000254
+6.14%
$-- $64
Feb 13, 2026 $0.000241
+4.19%
$-- $22
Feb 12, 2026 $0.000231
+1.77%
$-- $56
Feb 11, 2026 $0.000227
-15.20%
$-- $241
Feb 10, 2026 $0.000268
-1.44%
$-- $151
Feb 9, 2026 $0.000274
-0.18%
$-- $93
Feb 8, 2026 $0.000274
-2.26%
$-- $400
Feb 7, 2026 $0.00028
+0.10%
$-- $161
Feb 6, 2026 $0.00028
+2.74%
$-- $153
Feb 5, 2026 $0.000274
-13.07%
$-- $101
Feb 4, 2026 $0.000316
-2.43%
$-- $126
Feb 3, 2026 $0.000323
-1.17%
$-- $37
Feb 2, 2026 $0.000327
+0.68%
$-- $81
Feb 1, 2026 $0.000325
-1.16%
$-- $45
Jan 31, 2026 $0.000329
-6.34%
$-- $153
Jan 30, 2026 $0.000339
+0.38%
$-- $16
Jan 29, 2026 $0.000362
-2.34%
$-- $23
Jan 28, 2026 $0.000371
-0.52%
$-- $54
Jan 27, 2026 $0.000373
+3.27%
$-- $200
Jan 26, 2026 $0.000351
+2.21%
$-- $46
Jan 25, 2026 $0.000343
-5.32%
$-- $63
Jan 24, 2026 $0.000364
+0.27%
$-- $45
Jan 23, 2026 $0.000367
-0.60%
$-- $72
Jan 22, 2026 $0.000367
-1.06%
$-- $52
Jan 21, 2026 $0.000372
+3.34%
$-- $42
Jan 20, 2026 $0.000361
-4.25%
$-- $38
Jan 19, 2026 $0.000378
-4.93%
$-- $37
Jan 18, 2026 $0.000399
-1.65%
$-- $20
Jan 17, 2026 $0.000406
+1.26%
$-- $13
Jan 16, 2026 $0.000401
-2.15%
$-- $31
Jan 15, 2026 $0.000414
-3.57%
$-- $112
Jan 14, 2026 $0.000431
-1.04%
$-- $149
Jan 13, 2026 $0.000433
+8.16%
$-- $4
Jan 12, 2026 $0.000401
-2.04%
$-- $193
Jan 11, 2026 $0.000405
-0.51%
$-- $152
Jan 10, 2026 $0.000407
-0.38%
$-- $156
Jan 9, 2026 $0.00041
-0.55%
$-- $145
Jan 8, 2026 $0.000411
-5.51%
$-- $279
Jan 7, 2026 $0.000436
-4.81%
$-- $278
Jan 6, 2026 $0.000456
-0.28%
$-- $130
Jan 5, 2026 $0.000456
-4.22%
$-- $164
Jan 4, 2026 $0.00047
+2.15%
$-- $5
Jan 3, 2026 $0.00046
+0.95%
$-- $3
Jan 2, 2026 $0.000456
+2.03%
$-- $3,211
Jan 1, 2026 $0.000447
+10.10%
$-- $3,001
Dec 31, 2025 $0.000407
-5.08%
$-- $2,643
Dec 30, 2025 $0.000429
-7.47%
$-- $2,582
Dec 29, 2025 $0.000463
-2.05%
$-- $2,265
Dec 28, 2025 $0.000471
+0.12%
$-- $2,058