Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.000253
-0.12%
$-- $941
Sep 26, 9 PM $0.000251
+0.41%
$-- $1,016
Sep 26, 8 PM $0.000248
-1.67%
$-- $1,057
Sep 26, 7 PM $0.000253
-0.07%
$-- $1,140
Sep 26, 6 PM $0.000254
-0.77%
$-- $1,163
Sep 26, 5 PM $0.000255
+0.02%
$-- $1,248
Sep 26, 4 PM $0.000257
+0.79%
$-- $1,343
Sep 26, 3 PM $0.000255
-0.44%
$-- $1,462
Sep 26, 2 PM $0.000256
+1.42%
$-- $1,673
Sep 26, 1 PM $0.000253
+0.12%
$-- $1,782
Sep 26, 12 PM $0.000253
-0.99%
$-- $1,781
Sep 26, 11 AM $0.000256
+1.25%
$-- $1,782
Sep 26, 10 AM $0.000252
+1.51%
$-- $1,753
Sep 26, 9 AM $0.000248
-0.68%
$-- $1,700
Sep 26, 8 AM $0.000249
-0.29%
$-- $1,754
Sep 26, 7 AM $0.00025
+0.35%
$-- $1,734
Sep 26, 6 AM $0.000249
+0.01%
$-- $1,742
Sep 26, 5 AM $0.00025
-0.94%
$-- $1,749
Sep 26, 4 AM $0.000252
+0.74%
$-- $1,795
Sep 26, 3 AM $0.000251
-1.46%
$-- $1,833
Sep 26, 2 AM $0.000254
-0.98%
$-- $1,866
Sep 26, 1 AM $0.000257
+2.02%
$-- $1,852
Sep 26, 12 AM $0.000251
-1.01%
$-- $1,833
Sep 25, 11 PM $0.000254
-1.16%
$-- $1,855
Sep 25, 10 PM $0.000257
+3.28%
$-- $1,850
Sep 25, 9 PM $0.00025
-0.88%
$-- $1,742
Sep 25, 8 PM $0.000252
+1.86%
$-- $1,729
Sep 25, 7 PM $0.000247
-0.79%
$-- $1,712
Sep 25, 6 PM $0.000249
-1.62%
$-- $1,738
Sep 25, 5 PM $0.000253
+0.51%
$-- $1,743
Sep 25, 4 PM $0.00025
-1.54%
$-- $1,698
Sep 25, 3 PM $0.000254
-3.13%
$-- $1,606
Sep 25, 2 PM $0.000261
+7.87%
$-- $1,419
Sep 25, 1 PM $0.000242
-0.73%
$-- $1,330
Sep 25, 12 PM $0.000245
-0.28%
$-- $1,388
Sep 25, 11 AM $0.000243
+0.90%
$-- $1,426
Sep 25, 10 AM $0.00024
-0.23%
$-- $1,417
Sep 25, 9 AM $0.000241
+0.30%
$-- $1,447
Sep 25, 8 AM $0.000239
+1.45%
$-- $1,437
Sep 25, 7 AM $0.000236
+0.35%
$-- $1,426
Sep 25, 6 AM $0.000235
-0.18%
$-- $1,445
Sep 25, 5 AM $0.000235
-0.30%
$-- $1,462
Sep 25, 4 AM $0.000236
+0.57%
$-- $1,422
Sep 25, 3 AM $0.000235
-0.04%
$-- $1,397
Sep 25, 2 AM $0.000235
-0.76%
$-- $1,416
Sep 25, 1 AM $0.000236
+0.26%
$-- $1,426
Sep 25, 12 AM $0.000235
-0.09%
$-- $1,406
Sep 24, 11 PM $0.000235
-0.16%
$-- $1,422
Sep 24, 10 PM $0.000236
-1.95%
$-- $1,443
Sep 24, 9 PM $0.000242
+1.08%
$-- $1,521