Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000204
+0.00%
$-- $52
Aug 15, 8 AM $0.000204
-0.08%
$-- $53
Aug 15, 7 AM $0.000205
+0.01%
$-- $58
Aug 15, 6 AM $0.000205
-0.61%
$-- $62
Aug 15, 5 AM $0.000206
+0.15%
$-- $58
Aug 15, 4 AM $0.000206
-0.35%
$-- $58
Aug 15, 3 AM $0.000208
+1.28%
$-- $56
Aug 15, 2 AM $0.000205
+2.27%
$-- $55
Aug 15, 1 AM $0.0002
+0.13%
$-- $43
Aug 15, 12 AM $0.0002
-0.13%
$-- $47
Aug 14, 11 PM $0.0002
+0.53%
$-- $49
Aug 14, 10 PM $0.000199
+0.02%
$-- $50
Aug 14, 9 PM $0.000199
-0.06%
$-- $89
Aug 14, 8 PM $0.000199
-0.03%
$-- $142
Aug 14, 7 PM $0.000199
+0.38%
$-- $190
Aug 14, 6 PM $0.000199
+0.00%
$-- $259
Aug 14, 5 PM $0.0002
+0.18%
$-- $311
Aug 14, 4 PM $0.000199
+0.01%
$-- $389
Aug 14, 3 PM $0.000199
+0.62%
$-- $420
Aug 14, 2 PM $0.000198
+0.04%
$-- $444
Aug 14, 1 PM $0.000198
+0.29%
$-- $521
Aug 14, 12 PM $0.000198
+0.42%
$-- $547
Aug 14, 11 AM $0.000197
-0.82%
$-- $587
Aug 14, 10 AM $0.000199
+0.00%
$-- $647
Aug 14, 9 AM $0.000199
-0.28%
$-- $697
Aug 14, 8 AM $0.0002
+0.13%
$-- $739
Aug 14, 7 AM $0.0002
+0.21%
$-- $752
Aug 14, 6 AM $0.000199
-0.23%
$-- $786
Aug 14, 5 AM $0.0002
-0.04%
$-- $834
Aug 14, 4 AM $0.0002
-0.06%
$-- $880
Aug 14, 3 AM $0.0002
-0.01%
$-- $932
Aug 14, 2 AM $0.000201
+0.00%
$-- $1,010
Aug 14, 1 AM $0.000201
-0.14%
$-- $1,051
Aug 14, 12 AM $0.000201
-0.01%
$-- $1,123
Aug 13, 11 PM $0.000201
-0.10%
$-- $1,163
Aug 13, 10 PM $0.000201
+0.32%
$-- $1,194
Aug 13, 9 PM $0.0002
+0.06%
$-- $1,212
Aug 13, 8 PM $0.0002
-0.01%
$-- $1,237
Aug 13, 7 PM $0.0002
-0.20%
$-- $1,209
Aug 13, 6 PM $0.000201
+0.23%
$-- $1,188
Aug 13, 5 PM $0.000201
+0.42%
$-- $1,171
Aug 13, 4 PM $0.0002
+0.09%
$-- $1,154
Aug 13, 3 PM $0.0002
-1.10%
$-- $1,191
Aug 13, 2 PM $0.000202
-0.05%
$-- $1,219
Aug 13, 1 PM $0.000202
-0.70%
$-- $1,181
Aug 13, 12 PM $0.000204
+0.71%
$-- $1,180
Aug 13, 11 AM $0.000203
-0.30%
$-- $1,146
Aug 13, 10 AM $0.000203
+0.06%
$-- $1,164
Aug 13, 9 AM $0.000203
-0.06%
$-- $1,152
Aug 13, 8 AM $0.000203
-0.18%
$-- $1,135