Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000237
+0.79%
$ -- $ 41
Apr 15, 8 AM $ 0.000236
-0.29%
$ -- $ 41
Apr 15, 7 AM $ 0.000236
-0.13%
$ -- $ 40
Apr 15, 6 AM $ 0.000237
-0.21%
$ -- $ 39
Apr 15, 5 AM $ 0.000237
+0.25%
$ -- $ 39
Apr 15, 4 AM $ 0.000236
+0.20%
$ -- $ 39
Apr 15, 3 AM $ 0.000236
-0.54%
$ -- $ 40
Apr 15, 2 AM $ 0.000237
+0.26%
$ -- $ 40
Apr 15, 1 AM $ 0.000237
+0.32%
$ -- $ 39
Apr 15, 12 AM $ 0.000236
-0.16%
$ -- $ 39
Apr 14, 11 PM $ 0.000236
+0.05%
$ -- $ 43
Apr 14, 10 PM $ 0.000237
-0.01%
$ -- $ 42
Apr 14, 9 PM $ 0.000237
+0.19%
$ -- $ 46
Apr 14, 8 PM $ 0.000237
+0.12%
$ -- $ 47
Apr 14, 7 PM $ 0.000236
-0.18%
$ -- $ 47
Apr 14, 6 PM $ 0.000237
-0.65%
$ -- $ 46
Apr 14, 5 PM $ 0.000238
-0.50%
$ -- $ 51
Apr 14, 4 PM $ 0.000239
+0.02%
$ -- $ 49
Apr 14, 3 PM $ 0.000239
+0.07%
$ -- $ 46
Apr 14, 2 PM $ 0.000239
+0.29%
$ -- $ 44
Apr 14, 1 PM $ 0.000239
-0.14%
$ -- $ 43
Apr 14, 12 PM $ 0.000239
-0.19%
$ -- $ 43
Apr 14, 11 AM $ 0.000239
+0.03%
$ -- $ 44
Apr 14, 10 AM $ 0.000239
+0.01%
$ -- $ 44
Apr 14, 9 AM $ 0.00024
+0.07%
$ -- $ 44
Apr 14, 8 AM $ 0.000239
+0.20%
$ -- $ 44
Apr 14, 7 AM $ 0.000239
-0.01%
$ -- $ 45
Apr 14, 6 AM $ 0.000239
-0.45%
$ -- $ 46
Apr 14, 5 AM $ 0.00024
-0.13%
$ -- $ 47
Apr 14, 4 AM $ 0.00024
-0.16%
$ -- $ 47
Apr 14, 3 AM $ 0.000241
-0.06%
$ -- $ 45
Apr 14, 2 AM $ 0.000241
-0.05%
$ -- $ 43
Apr 14, 1 AM $ 0.000241
-1.60%
$ -- $ 43
Apr 14, 12 AM $ 0.000245
+0.27%
$ -- $ 44
Apr 13, 11 PM $ 0.000243
+0.60%
$ -- $ 41
Apr 13, 10 PM $ 0.000241
+2.30%
$ -- $ 39
Apr 13, 9 PM $ 0.000236
-0.18%
$ -- $ 36
Apr 13, 8 PM $ 0.000236
-0.47%
$ -- $ 36
Apr 13, 7 PM $ 0.000237
+1.35%
$ -- $ 36
Apr 13, 6 PM $ 0.000235
-0.57%
$ -- $ 71
Apr 13, 5 PM $ 0.000235
+0.02%
$ -- $ 67
Apr 13, 4 PM $ 0.000234
+0.32%
$ -- $ 70
Apr 13, 3 PM $ 0.000234
-0.27%
$ -- $ 85
Apr 13, 2 PM $ 0.000234
+0.19%
$ -- $ 83
Apr 13, 1 PM $ 0.000233
+0.76%
$ -- $ 80
Apr 13, 12 PM $ 0.000231
+0.16%
$ -- $ 79
Apr 13, 11 AM $ 0.000231
+0.46%
$ -- $ 78
Apr 13, 10 AM $ 0.00023
-0.19%
$ -- $ 76
Apr 13, 9 AM $ 0.00023
+0.24%
$ -- $ 80
Apr 13, 8 AM $ 0.00023
-0.08%
$ -- $ 80