Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00047
+2.08%
$-- $1,896
Dec 26, 2025 $0.000461
-6.90%
$-- $1,790
Dec 25, 2025 $0.0005
+41.32%
$-- $1,643
Dec 24, 2025 $0.00036
-0.63%
$-- $1,007
Dec 23, 2025 $0.000364
-3.24%
$-- $964
Dec 22, 2025 $0.000376
+0.21%
$-- $749
Dec 21, 2025 $0.000371
-6.84%
$-- $679
Dec 20, 2025 $0.000397
-6.97%
$-- $507
Dec 19, 2025 $0.000428
+8.82%
$-- $170
Dec 18, 2025 $0.000396
-2.59%
$-- $1,164
Dec 17, 2025 $0.000405
-6.03%
$-- $1,067
Dec 16, 2025 $0.00043
-0.24%
$-- $1,037
Dec 15, 2025 $0.000429
-3.67%
$-- $971
Dec 14, 2025 $0.000448
-3.61%
$-- $958
Dec 13, 2025 $0.000464
+1.61%
$-- $750
Dec 12, 2025 $0.000456
+2.77%
$-- $754
Dec 11, 2025 $0.000443
-6.01%
$-- $598
Dec 10, 2025 $0.000472
-3.09%
$-- $540
Dec 9, 2025 $0.000487
+6.69%
$-- $453
Dec 8, 2025 $0.000456
+1.20%
$-- $336
Dec 7, 2025 $0.00045
+1.40%
$-- $256
Dec 6, 2025 $0.000444
-0.02%
$-- $176
Dec 5, 2025 $0.000444
-8.14%
$-- $110
Dec 4, 2025 $0.000483
-0.36%
$-- $1,026
Dec 3, 2025 $0.000484
+7.61%
$-- $976
Dec 2, 2025 $0.000451
+6.08%
$-- $782
Dec 1, 2025 $0.000426
-7.69%
$-- $641
Nov 30, 2025 $0.000463
-3.17%
$-- $578
Nov 29, 2025 $0.000482
-3.79%
$-- $476
Nov 28, 2025 $0.0005
-1.82%
$-- $396
Nov 27, 2025 $0.000508
+0.64%
$-- $276
Nov 26, 2025 $0.000497
+3.27%
$-- $71
Nov 25, 2025 $0.000473
+1.71%
$-- $1,340
Nov 24, 2025 $0.000466
+5.01%
$-- $1,189
Nov 23, 2025 $0.000445
+1.26%
$-- $1,031
Nov 22, 2025 $0.00044
-0.95%
$-- $962
Nov 21, 2025 $0.000443
-3.90%
$-- $897
Nov 20, 2025 $0.000463
+17.68%
$-- $862
Nov 19, 2025 $0.00038
-5.62%
$-- $425
Nov 18, 2025 $0.000405
+6.25%
$-- $1,459
Nov 17, 2025 $0.00038
-0.60%
$-- $1,201
Nov 16, 2025 $0.000377
-3.75%
$-- $716
Nov 15, 2025 $0.000394
+0.66%
$-- $639
Nov 14, 2025 $0.000385
-0.45%
$-- $488
Nov 13, 2025 $0.000378
-9.94%
$-- $148
Nov 12, 2025 $0.000411
+2.11%
$-- $28
Nov 11, 2025 $0.000404
-9.10%
$-- $2,570
Nov 10, 2025 $0.000444
+1.40%
$-- $2,533
Nov 9, 2025 $0.000433
+1.58%
$-- $2,286
Nov 8, 2025 $0.000425
-1.96%
$-- $2,188