Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.000236
-0.55%
$-- $77
Apr 7, 12 AM $0.000237
-0.51%
$-- $79
Apr 6, 11 PM $0.000239
-2.85%
$-- $80
Apr 6, 10 PM $0.000247
-0.62%
$-- $79
Apr 6, 9 PM $0.000249
-0.03%
$-- $68
Apr 6, 8 PM $0.000249
-1.46%
$-- $68
Apr 6, 7 PM $0.000253
-0.02%
$-- $48
Apr 6, 6 PM $0.000253
-0.04%
$-- $47
Apr 6, 5 PM $0.000253
-0.32%
$-- $49
Apr 6, 4 PM $0.000254
-0.12%
$-- $46
Apr 6, 3 PM $0.000254
-0.19%
$-- $42
Apr 6, 2 PM $0.000254
-0.52%
$-- $44
Apr 6, 1 PM $0.000256
-0.14%
$-- $44
Apr 6, 12 PM $0.000256
+0.02%
$-- $44
Apr 6, 11 AM $0.000256
-0.01%
$-- $48
Apr 6, 10 AM $0.000256
-0.41%
$-- $47
Apr 6, 9 AM $0.000257
+0.50%
$-- $42
Apr 6, 8 AM $0.000255
+0.17%
$-- $39
Apr 6, 7 AM $0.000255
-0.92%
$-- $38
Apr 6, 6 AM $0.000257
-0.09%
$-- $39
Apr 6, 5 AM $0.000257
+0.44%
$-- $38
Apr 6, 4 AM $0.000256
-0.69%
$-- $38
Apr 6, 3 AM $0.000258
+0.24%
$-- $36
Apr 6, 2 AM $0.000257
+0.83%
$-- $29
Apr 6, 1 AM $0.000255
+0.99%
$-- $27
Apr 6, 12 AM $0.000252
+2.98%
$-- $25
Apr 5, 11 PM $0.000245
+1.04%
$-- $22
Apr 5, 10 PM $0.000242
+0.92%
$-- $21
Apr 5, 8 PM $0.000241
+0.00%
$-- $68
Apr 5, 7 PM $0.00024
-0.02%
$-- $71
Apr 5, 6 PM $0.00024
-0.11%
$-- $71
Apr 5, 5 PM $0.00024
-0.24%
$-- $71
Apr 5, 4 PM $0.00024
-0.31%
$-- $72
Apr 5, 3 PM $0.000241
+0.51%
$-- $73
Apr 5, 2 PM $0.00024
+0.06%
$-- $106
Apr 5, 1 PM $0.000239
-0.03%
$-- $105
Apr 5, 12 PM $0.000239
-0.55%
$-- $104
Apr 5, 10 AM $0.00024
-0.06%
$-- $103
Apr 5, 9 AM $0.00024
-0.16%
$-- $103
Apr 5, 7 AM $0.000241
-0.10%
$-- $103
Apr 5, 6 AM $0.000241
-0.47%
$-- $103
Apr 5, 5 AM $0.000242
-0.44%
$-- $103
Apr 5, 4 AM $0.000243
-0.09%
$-- $105
Apr 5, 3 AM $0.000244
-0.01%
$-- $105
Apr 5, 2 AM $0.000244
-0.05%
$-- $107
Apr 5, 1 AM $0.000244
-0.06%
$-- $106
Apr 5, 12 AM $0.000244
+0.00%
$-- $107
Apr 4, 11 PM $0.000244
-0.20%
$-- $106
Apr 4, 9 PM $0.000245
+3.01%
$-- $106
Apr 4, 8 PM $0.000238
+0.05%
$-- $61