Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.000237
-0.33%
$-- $60
Apr 4, 6 PM $0.000238
+0.20%
$-- $63
Apr 4, 5 PM $0.000237
+0.69%
$-- $65
Apr 4, 4 PM $0.000236
+0.29%
$-- $63
Apr 4, 3 PM $0.000235
+0.56%
$-- $63
Apr 4, 2 PM $0.000234
+4.33%
$-- $63
Apr 4, 1 PM $0.000224
-0.16%
$-- $27
Apr 4, 11 AM $0.000225
-0.07%
$-- $27
Apr 4, 10 AM $0.000225
+0.27%
$-- $25
Apr 4, 8 AM $0.000224
-0.26%
$-- $25
Apr 4, 6 AM $0.000224
+0.02%
$-- $24
Apr 4, 5 AM $0.000224
-0.21%
$-- $24
Apr 4, 4 AM $0.000225
-0.08%
$-- $24
Apr 4, 3 AM $0.000225
-0.32%
$-- $24
Apr 4, 2 AM $0.000225
+0.00%
$-- $22
Apr 4, 1 AM $0.000225
-0.06%
$-- $23
Apr 4, 12 AM $0.000225
-0.11%
$-- $23
Apr 3, 11 PM $0.000226
+0.00%
$-- $24
Apr 3, 10 PM $0.000226
-0.18%
$-- $25
Apr 3, 9 PM $0.000227
+0.27%
$-- $22
Apr 3, 8 PM $0.000226
-0.03%
$-- $21
Apr 3, 7 PM $0.000226
-0.40%
$-- $21
Apr 3, 6 PM $0.000227
-0.33%
$-- $21
Apr 3, 5 PM $0.000228
-0.35%
$-- $17
Apr 3, 4 PM $0.000229
+0.61%
$-- $16
Apr 3, 3 PM $0.000228
+0.09%
$-- $16
Apr 3, 9 AM $0.000226
+0.15%
$-- $53
Apr 3, 7 AM $0.000225
+0.00%
$-- $53
Apr 3, 6 AM $0.000225
+0.29%
$-- $53
Apr 3, 5 AM $0.000225
+0.65%
$-- $52
Apr 3, 4 AM $0.000223
+0.23%
$-- $50
Apr 3, 3 AM $0.000222
+0.20%
$-- $49
Apr 3, 2 AM $0.000223
+0.38%
$-- $50
Apr 3, 1 AM $0.000222
-0.03%
$-- $49
Apr 3, 12 AM $0.000222
+0.15%
$-- $50
Apr 2, 11 PM $0.000222
-0.02%
$-- $55
Apr 2, 10 PM $0.000222
+0.26%
$-- $54
Apr 2, 9 PM $0.000221
-0.16%
$-- $54
Apr 2, 8 PM $0.000221
+0.09%
$-- $53
Apr 2, 7 PM $0.000221
+0.17%
$-- $72
Apr 2, 6 PM $0.00022
+0.00%
$-- $72
Apr 2, 5 PM $0.00022
-0.92%
$-- $73
Apr 2, 4 PM $0.000222
+0.29%
$-- $75
Apr 2, 3 PM $0.000222
+0.06%
$-- $74
Apr 2, 2 PM $0.000222
+1.50%
$-- $51
Apr 2, 1 PM $0.000218
-0.34%
$-- $42
Apr 2, 12 PM $0.000219
-0.10%
$-- $68
Apr 2, 9 AM $0.000219
-0.25%
$-- $88
Apr 2, 8 AM $0.00022
-0.32%
$-- $90
Apr 2, 7 AM $0.00022
+0.16%
$-- $91