Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 7 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 6 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 5 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 4 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 3 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 2 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 1 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 3, 12 AM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 2, 11 PM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 2, 10 PM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 2, 9 PM $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 2, 8 PM $ 106.59
-0.01%
$ -- $ 280.68 million
Jul 2, 7 PM $ 106.59
+0.09%
$ -- $ 69.66 million
Jul 2, 6 PM $ 106.51
-0.08%
$ -- $ 29.59 million
Jul 2, 5 PM $ 106.59
+0.00%
$ -- $ 13.85 million
Jul 2, 4 PM $ 106.59
+0.10%
$ -- $ 1.04 million
Jul 2, 3 PM $ 106.48
-0.36%
$ -- $ 115.79 million
Jul 2, 2 PM $ 106.87
-0.24%
$ -- $ 79.83 million
Jul 2, 1 PM $ 107.13
+0.03%
$ -- $ 35.25 million
Jul 2, 12 PM $ 107.1
+0.18%
$ -- $ 1.75 million
Jul 2, 11 AM $ 106.91
+0.06%
$ -- $ 1.15 million
Jul 2, 10 AM $ 106.85
-0.07%
$ -- $ 1.11 million
Jul 2, 9 AM $ 106.92
-0.48%
$ -- $ 1.11 million
Jul 2, 8 AM $ 107.44
+0.10%
$ -- $ 1.07 million
Jul 2, 7 AM $ 107.33
+1.16%
$ -- $ 307.05 million
Jul 2, 6 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 5 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 4 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 3 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 2 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 1 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 2, 12 AM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 1, 11 PM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 1, 10 PM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 1, 9 PM $ 106.1
+0.00%
$ -- $ 307.05 million
Jul 1, 8 PM $ 106.1
-0.01%
$ -- $ 304.25 million
Jul 1, 7 PM $ 106.04
+0.52%
$ -- $ 222.9 million
Jul 1, 6 PM $ 105.49
-0.66%
$ -- $ 174.74 million
Jul 1, 5 PM $ 106.19
+0.33%
$ -- $ 157.92 million
Jul 1, 4 PM $ 105.84
+0.07%
$ -- $ 140.71 million
Jul 1, 3 PM $ 105.76
+0.59%
$ -- $ 105.9 million
Jul 1, 2 PM $ 105.15
+0.69%
$ -- $ 69.63 million
Jul 1, 1 PM $ 104.43
+1.00%
$ -- $ 31.15 million
Jul 1, 12 PM $ 103.4
+0.96%
$ -- $ 2.88 million
Jul 1, 11 AM $ 102.42
-0.07%
$ -- $ 2.63 million
Jul 1, 10 AM $ 102.49
+2.37%
$ -- $ 1.16 million
Jul 1, 9 AM $ 100.12
+0.07%
$ -- $ 70,485
Jul 1, 8 AM $ 100.05
+0.20%
$ -- $ 43,892
Jul 1, 7 AM $ 99.85
-0.10%
$ -- $ 234.11 million