Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 5 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 4 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 3 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 2 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 1 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jul 1, 12 AM $ 99.95
+0.00%
$ -- $ 234.11 million
Jun 30, 11 PM $ 99.95
+0.00%
$ -- $ 234.11 million
Jun 30, 10 PM $ 99.95
+0.00%
$ -- $ 234.11 million
Jun 30, 9 PM $ 99.95
-0.11%
$ -- $ 234.11 million
Jun 30, 8 PM $ 100.06
-0.01%
$ -- $ 233.23 million
Jun 30, 7 PM $ 100.07
-0.19%
$ -- $ 145.55 million
Jun 30, 6 PM $ 100.26
-0.12%
$ -- $ 102.09 million
Jun 30, 5 PM $ 100.38
+0.11%
$ -- $ 83.17 million
Jun 30, 4 PM $ 100.27
-0.20%
$ -- $ 73.52 million
Jun 30, 3 PM $ 100.47
-0.40%
$ -- $ 58.65 million
Jun 30, 2 PM $ 100.87
-0.10%
$ -- $ 32.25 million
Jun 30, 1 PM $ 100.99
-0.07%
$ -- $ 10.68 million
Jun 30, 12 PM $ 101.06
+0.15%
$ -- $ 481,556
Jun 30, 11 AM $ 100.91
-0.44%
$ -- $ 147,053
Jun 30, 10 AM $ 101.36
+0.30%
$ -- $ 34,644
Jun 30, 9 AM $ 101.06
+0.07%
$ -- $ 32,617
Jun 30, 8 AM $ 100.99
-0.36%
$ -- $ 31,405
Jun 30, 7 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 6 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 5 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 4 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 3 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 2 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 1 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 30, 12 AM $ 101.35
+0.00%
$ -- $ 196.66 million
Jun 29, 11 PM $ 101.35
+0.04%
$ -- $ 196.66 million
Jun 29, 10 PM $ 101.31
-0.04%
$ -- $ 196.66 million
Jun 29, 9 PM $ 101.35
-0.01%
$ -- $ 196.65 million
Jun 29, 8 PM $ 101.36
-0.01%
$ -- $ 192.86 million
Jun 29, 7 PM $ 101.38
+0.90%
$ -- $ 131.75 million
Jun 29, 6 PM $ 100.48
-0.13%
$ -- $ 99.3 million
Jun 29, 5 PM $ 100.62
+0.02%
$ -- $ 85.31 million
Jun 29, 4 PM $ 100.6
-0.35%
$ -- $ 71.15 million
Jun 29, 3 PM $ 100.94
-0.97%
$ -- $ 57.05 million
Jun 29, 2 PM $ 101.93
-0.14%
$ -- $ 37.26 million
Jun 29, 1 PM $ 102.06
+0.81%
$ -- $ 12.8 million
Jun 29, 12 PM $ 101.24
+0.26%
$ -- $ 613,798
Jun 29, 11 AM $ 100.98
+0.30%
$ -- $ 608,429
Jun 29, 10 AM $ 100.68
-0.07%
$ -- $ 605,585
Jun 29, 9 AM $ 100.75
+0.12%
$ -- $ 580,206
Jun 29, 8 AM $ 100.63
-0.62%
$ -- $ 579,602
Jun 29, 7 AM $ 101.26
-0.32%
$ -- $ 142,524
Jun 29, 6 AM $ 101.59
+0.00%
$ -- $ 6,095
Jun 29, 5 AM $ 101.59
+0.00%
$ -- $ 6,095