Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 101.56
+0.00%
$ -- $ 235.96 million
Jun 27, 1 AM $ 101.56
+0.00%
$ -- $ 235.96 million
Jun 27, 12 AM $ 101.56
+0.00%
$ -- $ 235.96 million
Jun 26, 11 PM $ 101.56
+0.00%
$ -- $ 235.96 million
Jun 26, 10 PM $ 101.56
-0.03%
$ -- $ 235.96 million
Jun 26, 9 PM $ 101.59
+0.00%
$ -- $ 235.96 million
Jun 26, 8 PM $ 101.59
-0.01%
$ -- $ 235.09 million
Jun 26, 7 PM $ 101.61
+0.62%
$ -- $ 157.28 million
Jun 26, 6 PM $ 100.98
-0.12%
$ -- $ 110.58 million
Jun 26, 5 PM $ 101.1
-0.04%
$ -- $ 94.47 million
Jun 26, 4 PM $ 101.14
+0.09%
$ -- $ 79.49 million
Jun 26, 3 PM $ 101.05
+0.65%
$ -- $ 66.67 million
Jun 26, 2 PM $ 100.42
+0.26%
$ -- $ 40.81 million
Jun 26, 1 PM $ 100.15
+0.21%
$ -- $ 14.79 million
Jun 26, 12 PM $ 99.94
-0.13%
$ -- $ 446,825
Jun 26, 11 AM $ 100.07
+0.07%
$ -- $ 375,866
Jun 26, 10 AM $ 100
-0.01%
$ -- $ 370,169
Jun 26, 9 AM $ 100.01
-0.10%
$ -- $ 370,169
Jun 26, 8 AM $ 100.11
+0.28%
$ -- $ 239,722
Jun 26, 7 AM $ 99.83
+0.07%
$ -- $ 172.25 million
Jun 26, 6 AM $ 99.76
+0.00%
$ -- $ 172.25 million
Jun 26, 5 AM $ 99.76
+0.00%
$ -- $ 172.25 million
Jun 26, 4 AM $ 99.76
+0.00%
$ -- $ 172.25 million
Jun 26, 3 AM $ 99.76
+0.17%
$ -- $ 172.25 million
Jun 26, 2 AM $ 99.59
+0.00%
$ -- $ 172.25 million
Jun 26, 1 AM $ 99.59
+0.00%
$ -- $ 172.25 million
Jun 26, 12 AM $ 99.59
+0.00%
$ -- $ 172.25 million
Jun 25, 11 PM $ 99.59
+0.00%
$ -- $ 172.25 million
Jun 25, 10 PM $ 99.59
+0.00%
$ -- $ 172.23 million
Jun 25, 9 PM $ 99.59
+0.00%
$ -- $ 172.23 million
Jun 25, 8 PM $ 99.59
+0.00%
$ -- $ 172.23 million
Jun 25, 7 PM $ 99.59
-0.08%
$ -- $ 113.88 million
Jun 25, 6 PM $ 99.67
+0.11%
$ -- $ 84.9 million
Jun 25, 5 PM $ 99.56
-0.02%
$ -- $ 72.75 million
Jun 25, 4 PM $ 99.58
-0.01%
$ -- $ 62.28 million
Jun 25, 3 PM $ 99.59
-0.19%
$ -- $ 52.14 million
Jun 25, 2 PM $ 99.77
-0.60%
$ -- $ 36.29 million
Jun 25, 1 PM $ 100.37
+1.13%
$ -- $ 15.79 million
Jun 25, 12 PM $ 99.25
+0.00%
$ -- $ 2.13 million
Jun 25, 11 AM $ 99.25
+0.16%
$ -- $ 1.79 million
Jun 25, 10 AM $ 99.09
-0.12%
$ -- $ 1.38 million
Jun 25, 9 AM $ 99.21
+0.02%
$ -- $ 1.14 million
Jun 25, 8 AM $ 99.21
+0.24%
$ -- $ 872,162
Jun 25, 7 AM $ 98.97
+0.17%
$ -- $ 215.01 million
Jun 25, 6 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 25, 5 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 25, 4 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 25, 3 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 25, 2 AM $ 98.8
+0.00%
$ -- $ 215.01 million
Jun 25, 1 AM $ 98.8
+0.00%
$ -- $ 215.01 million